| BEIERSDORF AG O.N. | 91.00 / -0.70% |
| Date/Time | 01/21 / 17:35 |
| Chg. / Chg.(%) | -0.64 / -0.70% |
| Bid | - |
| Ask | - |
| Open | 91.70 |
| Previous Close | 91.64 |
| High | 92.14 |
| Low | 90.70 |
| Volume [EUR] | 34,583,716.54 |
| Volume [Units] | 379,212 |
| Price fixings | 2725 |
| ISIN | DE0005200000 |
| Security | BEI |
| Exchange | Xetra |
| Type | Stock |
| Exchange | Last | Volume | |
|---|---|---|---|
| Xetra | 91.00 |  |
379,212 |
| Cboe Europe .. | 91.22 | |
120,596 |
| London Inter.. | 91.40 | |
84,294 |
| Turquoise | 91.24 | |
61,877 |
| TradeGate | 91.440 | |
18,436 |
| Stuttgart | 91.260 | |
7,615 |
| Cboe Europe .. | 91.26 | |
1,463 |
| gettex | 91.000 | |
1,324 |
| Cboe Europe .. | 91.45 | |
445 |
| Frankfurt | 91.3200 | |
295 |
| Hamburg | 91.30 | |
280 |
| München | 91.74 | |
50 |
| Borsa Italia.. | 91.76 | |
8 |
| Vienna Globa.. | 91.22 | |
0 |
| Hannover | 91.74 | |
0 |
| Berlin | 91.64 | |
0 |
| Düsseldorf | 90.78 | |
0 |
| Lang & Schwa.. | 91.240 | |
|
| Nasdaq Other.. | 117.1500 | 200 | |
| EUREX | Options | ||
News
- Europe closes lower as BoE expects unemployment surge
08/06/2020 / 17:30 - TeleTrader - Europe closes lower with coronavirus in focus
07/03/2020 / 17:30 - TeleTrader - Europe closes mostly lower after data
12/05/2019 / 17:30 - TeleTrader - Worldwide Anti-Aging Markets - Outlook and Forecast to 2027 by Demographics, Products, Devices, Services, Regions & Companies
10/22/2019 / 13:17 - GlobeNewswire - 2019 Toiletries Report: Global Market Size, Trends, Drivers, Opportunities & Competitive Landscape (2014-2022)
10/01/2019 / 13:56 - GlobeNewswire
Real-time