JULIUS BAER N 47.570 / +0.13%
Date/Time 11/11 / 17:30
Chg. / Chg.(%) 0.060 / +0.13%
Bid 47.000 / 1000
Ask 47.840 / 90
Open 47.490
Previous Close 47.510
High 47.660
Low 46.950
Volume [CHF] 28,260,590.460
Volume [Units] 672,657
Price fixings 3801
ISIN CH0102484968
Security BAER
Exchange SIX Swiss Exchange
Type Stock
Exchange Last Volume
SIX Swiss Ex.. 47.570 Kaum Veränd. zu Schluss Vort. 672,657
London Inter.. 47.43 Kaum Veränd. zu Schluss Vort. 65,188
Nasdaq Other.. 47.0300 Diff. akt. K. - Schluss Vort. > 1% 200
Lang & Schwa.. 42.930 Kaum Veränd. zu Schluss Vort.
Mexico 870.40 600
Cboe Europe .. 43.50 185,008
Turquoise 43.43 Diff. akt. K. - Schluss Vort. > 1% 75,094
Cboe Europe .. 43.50 56,073
TradeGate 38.830 325
München 39.100 0
Stuttgart 39.100 0
Frankfurt 38.3600 0
Berlin 39.120 0
Düsseldorf 38.340 0
gettex 39.110
EUREX Options