ROCHE GS 318.30 / -0.87%
Date/Time 08/05 / 16:28
Chg. / Chg.(%) -2.80 / -0.87%
Bid 318.25 / 848
Ask 318.30 / 124
Open 322.05
Previous Close 321.10
High 323.00
Low 317.90
Volume [CHF] 144,617,698.05
Volume [Units] 527,656
Price fixings 8952
ISIN CH0012032048
Security ROG
Exchange SIX Swiss Exchange
Type Stock
Exchange Last Volume
SIX Swiss Ex.. 318.30 Kaum Veränd. zu Schluss Vort. 527,656
London Inter.. 318.30 Diff. akt. K. - Schluss Vort. > -1% 12,015
Nasdaq Other.. 353.0081 Diff. akt. K. - Schluss Vort. > 1% 32
Lang & Schwa.. 294.900 Kaum Veränd. zu Schluss Vort.
Mexico 8,009.15 70
Cboe Europe .. 272.45 210,368
Cboe Europe .. 274.00 138,452
Turquoise 274.00 Kaum Veränd. zu Schluss Vort. 80,140
TradeGate 246.600 3,064
Xetra 245.20 2,836
Frankfurt 245.6000 737
Borsa Italia.. 245.00 64
Hamburg 245.55 40
Berlin 245.95 0
Düsseldorf 245.85 0
München 246.25 0
gettex 245.550
Borsa Italia.. 245.00
EUREX Options