ROCHE GS 318.75 / -1.47%
Date/Time 01/27 / 17:31
Chg. / Chg.(%) -4.75 / -1.47%
Bid 320.00 / 110
Ask 313.00 / 30
Open 317.35
Previous Close 323.50
High 319.20
Low 314.10
Volume [CHF] 690,693,518.35
Volume [Units] 2,745,537
Price fixings 27183
ISIN CH0012032048
Security ROG
Exchange SIX Swiss Exchange
Type Stock
Exchange Last Volume
SIX Swiss Ex.. 318.75 Diff. akt. K. - Schluss Vort. > -1% 2,745,537
London Inter.. 318.49 Diff. akt. K. - Schluss Vort. > -1% 474,125
Nasdaq Other.. 327.0700 Diff. akt. K. - Schluss Vort. > -1% 165
Lang & Schwa.. 295.800 Diff. akt. K. - Schluss Vort. > -1%
Mexico 6,329.67 Kaum Veränd. zu Schluss Vort. 1,514
Cboe Europe .. 272.45 210,368
Cboe Europe .. 274.00 138,452
Turquoise 274.00 Kaum Veränd. zu Schluss Vort. 80,140
TradeGate 246.600 3,064
Xetra 245.20 2,836
Frankfurt 245.6000 737
Borsa Italia.. 245.00 64
Hamburg 245.55 40
Berlin 245.95 0
Düsseldorf 245.85 0
München 246.25 0
gettex 245.550
Borsa Italia.. 245.00
EUREX Options