| GIVAUDAN N | 2,639.00 / +0.50% |
| Date/Time | 05/17 / 17:30 |
| Chg. / Chg.(%) | 13.00 / +0.50% |
| Bid | 2,636.00 / 10 |
| Ask | 2,648.00 / 77 |
| Open | 2,623.00 |
| Previous Close | 2,626.00 |
| High | 2,643.00 |
| Low | 2,607.00 |
| Volume [CHF] | 67,548,287.00 |
| Volume [Units] | 26,282 |
| Price fixings | 3208 |
| ISIN | CH0010645932 |
| Security | GIVN |
| Exchange | SIX Swiss Exchange |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| Lang & Schwa.. | 2,331.950 |  |
|
| SIX Swiss Ex.. | 2,639.00 | |
26,282 |
| Cboe Europe .. | 2,639.00 | |
3,535 |
| Turquoise | 2,639.00 | |
1,925 |
| London Inter.. | 2,638.7 | |
1,822 |
| Cboe Europe .. | 2,639.00 | |
1,441 |
| TradeGate | 2,339.000 | |
46 |
| Nasdaq Other.. | 2,584.5000 |  |
29 |
| Frankfurt | 2,338.000 | |
8 |
| Düsseldorf | 2,338.00 | |
0 |
| Berlin | 2,317.00 | |
0 |
| München | 2,318.00 | |
0 |
| Stuttgart | 2,318.000 | |
0 |
| gettex | 2,334.000 | |
|
| Mexico | 48,446.40 | 1,473 | |
| EUREX | Options | ||
News
- Europe, Middle-East & Africa Hydrocolloids Markets, 2018-2020 & 2024
04/25/2019 / 13:48 - GlobeNewswire - Microencapsulation Market - Global Forecast to 2023: Development of Advanced Technologies to Tap Niche Markets & Emerging Economies to Provide High Growth Opportunities
03/21/2019 / 12:15 - GlobeNewswire - Worldwide Fragrances & Perfumes Market Analysis, Trends and Forecasts to 2024 - Players Focus on Brand Licensing to Tap the Promising Fragrance Market
02/28/2019 / 17:24 - GlobeNewswire - Amyris Appoints Industry Veteran as President, Sweeteners and Ingredients, to Deliver Accelerated Growth
02/11/2019 / 15:30 - GlobeNewswire - Flavor Systems Markets: Dairy, Fruits & Vegetables, Brown, Herbs & Botanicals and Others - Global Market Outlook Report 2017-2026
01/17/2019 / 17:13 - GlobeNewswire
Real-time