LONZA N 336.80 / +2.28%
Date/Time 11/13 / 15:19
Chg. / Chg.(%) 7.50 / +2.28%
Bid 336.80 / 896
Ask 337.00 / 875
Open 328.70
Previous Close 329.30
High 338.60
Low 327.40
Volume [CHF] 83,897,238.10
Volume [Units] 293,239
Price fixings 7348
ISIN CH0013841017
Security LONN
Exchange SIX Swiss Exchange
Type Stock
Exchange Last Volume
SIX Swiss Ex.. 336.80 Diff. akt. K. - Schluss Vort. > 1% 293,239
London Inter.. 337.00 Diff. akt. K. - Schluss Vort. > 1% 11,178
Lang & Schwa.. 308.100 Diff. akt. K. - Schluss Vort. > 1%
Nasdaq Other.. 330.1400 Diff. akt. K. - Schluss Vort. > -1% 22
Cboe Europe .. 328.30 47,868
Turquoise 328.30 Diff. akt. K. - Schluss Vort. > 1% 18,782
Cboe Europe .. 328.00 12,923
TradeGate 294.000 298
Stuttgart 294.000 135
Frankfurt 293.9000 63
Düsseldorf 291.20 0
München 291.30 0
Berlin 296.90 0
Hamburg 291.30 0
gettex 296.100
Singapore 79.97 500
EUREX Options