ADECCO N | 61.86 / +0.13% |
Date/Time | 03/05 / 17:31 |
Chg. / Chg.(%) | 0.08 / +0.13% |
Bid | 61.80 / 32 |
Ask | 62.00 / 2340 |
Open | 61.36 |
Previous Close | 61.78 |
High | 62.08 |
Low | 60.70 |
Volume [CHF] | 51,979,065.89 |
Volume [Units] | 842,746 |
Price fixings | 3415 |
ISIN | CH0012138605 |
Security | ADEN |
Exchange | SIX Swiss Exchange |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
Lang & Schwa.. | 55.800 | ![]() |
|
SIX Swiss Ex.. | 61.86 | ![]() |
842,746 |
London Inter.. | 61.34 | ![]() |
76,944 |
Cboe Europe .. | 61.64 | ![]() |
55,047 |
Turquoise | 61.66 | ![]() |
39,219 |
Cboe Europe .. | 61.86 | ![]() |
24,690 |
Nasdaq Other.. | 64.1120 | 189 | |
TradeGate | 52.140 | 386 | |
Frankfurt | 52.6400 | 4 | |
Hamburg | 52.74 | 0 | |
Düsseldorf | 52.72 | 0 | |
München | 52.74 | 0 | |
Berlin | 52.84 | 0 | |
gettex | 52.680 | ||
EUREX | Options |
News
- Programmatic Job Advertising Leader Joveo Closes 2020 with Record Results, Announces Double-Digit Growth in Year-Ending Revenue Despite COVID-19
01/28/2021 / 22:38 - GlobeNewswire - Workday Announces Intent to Acquire Peakon
01/28/2021 / 14:50 - GlobeNewswire - Constellium Appoints Jean-Christophe Deslarzes as Advisor to the Board of Directors
12/22/2020 / 14:00 - GlobeNewswire - Electric VTOL Aircraft Startup Archer Launches
05/21/2020 / 15:00 - GlobeNewswire - Viventium and DailyPay Announce Strategic Partnership to Support Delivering On-Demand Pay Amid Healthcare Crisis
04/13/2020 / 15:00 - GlobeNewswire