SWISS LIFE HOLDING AG N 490.20 / +1.07%
Date/Time 10/17 / 17:31
Chg. / Chg.(%) 5.20 / +1.07%
Bid 487.00 / 18
Ask 490.00 / 40
Open 483.00
Previous Close 485.00
High 492.10
Low 483.00
Volume [CHF] 70,711,692.20
Volume [Units] 159,466
Price fixings 4798
ISIN CH0014852781
Security SLHN
Exchange SIX Swiss Exchange
Type Stock
Exchange Last Volume
SIX Swiss Ex.. 490.20 Diff. akt. K. - Schluss Vort. > 1% 159,466
London Inter.. 490.20 Diff. akt. K. - Schluss Vort. > 1% 5,399
Nasdaq Other.. 496.7300 Diff. akt. K. - Schluss Vort. > 1% 1
Lang & Schwa.. 443.600 Diff. akt. K. - Schluss Vort. > 1%
Cboe Europe .. 482.50 11,859
Turquoise 482.60 Kaum Veränd. zu Schluss Vort. 3,295
Cboe Europe .. 482.50 3,011
TradeGate 435.000 167
Stuttgart 434.000 30
gettex 434.000 25
Frankfurt 433.8000 13
Hamburg 432.10 0
Düsseldorf 432.00 0
München 433.70 0
Berlin 433.60 0
EUREX Options