ABB LTD N 18.800 / -0.05%
Date/Time 10/17 / 17:31
Chg. / Chg.(%) -0.010 / -0.05%
Bid 19.925 / 227
Ask 16.925 / 2031
Open 18.715
Previous Close 18.810
High 18.970
Low 18.650
Volume [CHF] 81,211,192.770
Volume [Units] 4,905,111
Price fixings 7091
ISIN CH0012221716
Security ABBN
Exchange SIX Swiss Exchange
Type Stock
Exchange Last Volume
Lang & Schwa.. 16.995 Kaum Veränd. zu Schluss Vort.
SIX Swiss Ex.. 18.800 Kaum Veränd. zu Schluss Vort. 4,905,111
OMX Nordic E.. 184.60 Kaum Veränd. zu Schluss Vort. 1,417,627
London Inter.. 184.56 507,957
Nasdaq Other.. 18.7650 301
Cboe Europe .. 19.56 1,428,512
Cboe Europe .. 185.90 826,840
Cboe Europe .. 19.56 516,798
Cboe Europe .. 185.90 427,321
Turquoise 19.54 Kaum Veränd. zu Schluss Vort. 356,081
Turquoise 185.95 Kaum Veränd. zu Schluss Vort. 64,899
TradeGate 17.585 13,095
Stuttgart 17.325 4,495
Frankfurt 17.5050 3,940
Hamburg 17.560 1,940
München 17.575 50
Hannover 17.525 0
Düsseldorf 17.515 0
Berlin 17.470 0
gettex 17.465
EUREX Options