| Date/Time |
08/14 / 17:31 |
| Chg. / Chg.(%) |
-0.38 / -0.35% |
| Bid |
110.00 / 49 |
| Ask |
108.92 / 500 |
| Open |
108.76 |
| Previous Close |
109.08 |
| High |
109.10 |
| Low |
107.68 |
| Volume [CHF] |
286,639,389.78 |
| Volume [Units] |
2,924,170 |
| Price fixings |
10569 |
| ISIN |
CH0038863350 |
| Security |
NESN |
| Exchange |
SIX Swiss Exchange |
| Type |
Stock |
| Exchange |
Last |
|
Volume |
| SIX Swiss Ex.. |
108.70 |
 |
2,924,170 |
| London Inter.. |
108.70 |
|
838,178 |
| Nasdaq Other.. |
119.2000 |
|
5,502 |
| Lang & Schwa.. |
99.810 |
|
|
| Mexico |
2,689.49 |
|
121 |
| Prague |
2,311.00 |
|
0 |
| Cboe Europe .. |
101.06 |
|
654,350 |
| Cboe Europe .. |
101.06 |
|
300,069 |
| Turquoise |
101.06 |
|
254,791 |
| Xetra |
90.56 |
|
36,816 |
| TradeGate |
90.880 |
|
22,401 |
| Cboe Europe .. |
90.97 |
|
13,158 |
| Cboe Europe .. |
90.93 |
|
6,921 |
| Frankfurt |
90.5300 |
|
4,728 |
| Hamburg |
91.11 |
|
1,415 |
| München |
90.43 |
|
980 |
| gettex |
90.880 |
|
861 |
| Turquoise |
90.30 |
 |
480 |
| Borsa Italia.. |
90.28 |
|
185 |
| Berlin |
90.83 |
|
30 |
| Düsseldorf |
90.55 |
|
15 |
| Hannover |
90.66 |
|
0 |
| EUREX |
Options |
| Borsa Italia.. |
90.28 |
|
|
Real-time