| Date/Time |
05/24 / 17:30 |
| Chg. / Chg.(%) |
-0.32 / -0.32% |
| Bid |
98.81 / 750 |
| Ask |
99.39 / 500 |
| Open |
99.50 |
| Previous Close |
99.32 |
| High |
99.71 |
| Low |
98.92 |
| Volume [CHF] |
386,645,766.15 |
| Volume [Units] |
4,357,448 |
| Price fixings |
10822 |
| ISIN |
CH0038863350 |
| Security |
NESN |
| Exchange |
SIX Swiss Exchange |
| Type |
Stock |
Other Exchanges
| Exchange |
Last |
|
Volume |
| Lang & Schwa.. |
88.255 |
 |
|
| SIX Swiss Ex.. |
99.00 |
|
4,357,448 |
| Cboe Europe .. |
99.01 |
|
622,942 |
| Cboe Europe .. |
99.00 |
|
487,158 |
| Turquoise |
98.99 |
|
354,583 |
| London Inter.. |
99.25 |
|
209,576 |
| TradeGate |
88.400 |
|
24,526 |
| Xetra |
88.13 |
|
15,037 |
| Nasdaq Other.. |
98.7800 |
|
3,630 |
| Frankfurt |
88.510 |
|
3,445 |
| Stuttgart |
88.320 |
|
1,312 |
| Cboe Europe .. |
88.18 |
|
1,062 |
| Mexico |
1,880.05 |
|
633 |
| gettex |
88.380 |
|
593 |
| Cboe Europe .. |
88.15 |
|
465 |
| Hamburg |
88.54 |
|
418 |
| München |
88.61 |
|
160 |
| Hannover |
88.48 |
|
70 |
| Berlin |
88.28 |
|
15 |
| Düsseldorf |
88.34 |
|
0 |
| Borsa Italia.. |
88.26 |
|
220 |
| Turquoise |
88.22 |
 |
370 |
| Prague |
2,000.00 |
|
112 |
| Borsa Italia.. |
88.26 |
|
|
| EUREX |
Options |
Real-time