NESTLE N 107.90 / -0.37%
Date/Time 08/23 / 17:30
Chg. / Chg.(%) -0.40 / -0.37%
Bid 107.80 / 270
Ask 109.40 / 7450
Open 108.50
Previous Close 108.30
High 109.38
Low 107.84
Volume [CHF] 335,990,648.22
Volume [Units] 3,381,249
Price fixings 12552
ISIN CH0038863350
Security NESN
Exchange SIX Swiss Exchange
Type Stock

Other Exchanges

Exchange Last Volume
Lang & Schwa.. 98.200 Kaum Veränd. zu Schluss Vort.
SIX Swiss Ex.. 107.90 Kaum Veränd. zu Schluss Vort. 3,381,249
London Inter.. 108.28 Kaum Veränd. zu Schluss Vort. 132,635
Nasdaq Other.. 109.7800 Kaum Veränd. zu Schluss Vort. 12,000
Mexico 2,102.50 1,724
Cboe Europe .. 101.06 654,350
Cboe Europe .. 101.06 300,069
Turquoise 101.06 Kaum Veränd. zu Schluss Vort. 254,791
Xetra 90.56 36,816
TradeGate 90.880 22,401
Cboe Europe .. 90.97 13,158
Cboe Europe .. 90.93 6,921
Frankfurt 90.5300 4,728
Stuttgart 91.000 4,306
Hamburg 91.11 1,415
München 90.43 980
gettex 90.880 861
Turquoise 90.30 Diff. akt. K. - Schluss Vort. > -1% 480
Borsa Italia.. 90.28 185
Berlin 90.83 30
Düsseldorf 90.55 15
Hannover 90.66 0
Prague 2,311.00 16
Borsa Italia.. 90.28
EUREX Options