| Date/Time |
11/13 / 15:17 |
| Chg. / Chg.(%) |
0.94 / +0.91% |
| Bid |
104.72 / 1211 |
| Ask |
104.74 / 3675 |
| Open |
103.64 |
| Previous Close |
103.78 |
| High |
104.94 |
| Low |
103.54 |
| Volume [CHF] |
195,208,013.68 |
| Volume [Units] |
2,090,429 |
| Price fixings |
8859 |
| ISIN |
CH0038863350 |
| Security |
NESN |
| Exchange |
SIX Swiss Exchange |
| Type |
Stock |
| Exchange |
Last |
|
Volume |
| SIX Swiss Ex.. |
104.72 |
 |
2,090,429 |
| London Inter.. |
104.79 |
|
285,279 |
| Lang & Schwa.. |
95.800 |
|
|
| Nasdaq Other.. |
104.3700 |
|
6,054 |
| Mexico |
2,000.00 |
|
133 |
| Cboe Europe .. |
101.06 |
|
654,350 |
| Cboe Europe .. |
101.06 |
|
300,069 |
| Turquoise |
101.06 |
|
254,791 |
| Xetra |
90.56 |
|
36,816 |
| TradeGate |
90.880 |
|
22,401 |
| Cboe Europe .. |
90.97 |
|
13,158 |
| Cboe Europe .. |
90.93 |
|
6,921 |
| Frankfurt |
90.5300 |
|
4,728 |
| Stuttgart |
91.000 |
|
4,306 |
| Hamburg |
91.11 |
|
1,415 |
| München |
90.43 |
|
980 |
| gettex |
90.880 |
|
861 |
| Turquoise |
90.30 |
 |
480 |
| Borsa Italia.. |
90.28 |
|
185 |
| Berlin |
90.83 |
|
30 |
| Düsseldorf |
90.55 |
|
15 |
| Hannover |
90.66 |
|
0 |
| Prague |
2,311.00 |
|
16 |
| Borsa Italia.. |
90.28 |
|
|
| EUREX |
Options |
Real-time