SWATCH GROUP I | 279.20 / -1.48% |
Date/Time | 04/15 / 16:44 |
Chg. / Chg.(%) | -4.20 / -1.48% |
Bid | 279.10 / 296 |
Ask | 279.30 / 313 |
Open | 282.50 |
Previous Close | 283.40 |
High | 284.10 |
Low | 277.30 |
Volume [CHF] | 27,343,842.85 |
Volume [Units] | 97,645 |
Price fixings | 2905 |
ISIN | CH0012255151 |
Security | UHR |
Exchange | SIX Swiss Exchange |
Type | Stock |
Exchange | Last | Volume | |
---|---|---|---|
SIX Swiss Ex.. | 279.20 | ![]() |
97,645 |
London Inter.. | 278.40 | ![]() |
20,393 |
Cboe Europe .. | 279.20 | ![]() |
15,701 |
Cboe Europe .. | 278.80 | ![]() |
7,864 |
Turquoise | 278.70 | ![]() |
3,663 |
Lang & Schwa.. | 251.900 | ![]() |
|
Nasdaq Other.. | 291.5000 | 9 | |
Mexico | 6,077.20 | ![]() |
545 |
TradeGate | 251.100 | 362 | |
Berlin | 251.40 | 42 | |
Frankfurt | 250.6000 | 30 | |
Hamburg | 251.60 | 0 | |
München | 251.60 | 0 | |
Düsseldorf | 251.50 | 0 | |
gettex | 251.100 | ||
EUREX | Options |
News
- WISeKey and SUNx Strong Universal Network, a Global Initiative for Climate Friendly Travel, to Introduce the First Ever “Climate Change and Sustainability” Non-Fungible Token (NFT)
04/05/2021 / 15:38 - GlobeNewswire - WISeKey $WKEY announces the first ever luxury NFT auction with a Jean-Claude Biver Hublot Big Bang "Standard" watch that has served Hublot as a reference for all the future Tourbillon parts and complicated watches
03/29/2021 / 07:00 - GlobeNewswire - Clikia Corp. Partners with Signet International to Expand into Rapidly Growing Luxury Travel Retail Market
08/20/2020 / 14:00 - GlobeNewswire - Pixability Is Selected To Be Part Of Expanded YouTube Measurement Program (YTMP)
04/20/2020 / 11:00 - GlobeNewswire - Mike Baker Joins Pixability’s Board of Directors
03/17/2020 / 12:00 - GlobeNewswire