Cadence Design Systems | 133.8300 / -1.52% |
Date/Time | 01/26 / 22:00 |
Chg. / Chg.(%) | -2.0700 / -1.52% |
Bid | 131.1300 / 100 |
Ask | 133.8300 / 100 |
Open | 135.7700 |
Previous Close | 135.9000 |
High | 135.9700 |
Low | 133.5300 |
Volume [USD] | 77,012,707.1956 |
Volume [Units] | 960,775 |
Price fixings | 3698 |
ISIN | US1273871087 |
Security | CDNS |
Exchange | NASDAQ |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
TradeGate | 110.880 | ![]() |
776 |
gettex | 111.000 | ![]() |
6 |
Düsseldorf | 109.60 | ![]() |
0 |
Frankfurt | 109.5600 | ![]() |
0 |
Berlin | 110.18 | ![]() |
0 |
München | 110.96 | ![]() |
0 |
Stuttgart | 110.260 | ![]() |
|
Lang & Schwa.. | 110.28 | ![]() |
|
NASDAQ | 133.8300 | ![]() |
960,775 |
IEX | 133.87 | ![]() |
58,512 |
Cboe US | 133.87 | 34,488 | |
Mexico | 2,710.00 | ![]() |
431 |
London Inter.. | 135.11 | 226 | |
Xetra | 111.40 | 120 |
News
- DVCon U.S. 2021 Provides Outstanding Technical Program on Virtual Platform
01/21/2021 / 16:30 - GlobeNewswire - Coherus BioSciences Appoints Alan Mendelson and Mark Stolper to Board of Directors
01/07/2021 / 22:01 - GlobeNewswire - DVCon U.S. 2021 Advance Program Available & Early Registration Open
12/02/2020 / 16:30 - GlobeNewswire - GLOBALFOUNDRIES Global Technology Conference 2020 China to Spotlight Innovations Accelerating the Digital Future
11/02/2020 / 14:00 - GlobeNewswire - GLOBALFOUNDRIES Global Technology Conference 2020 Asia to Spotlight Innovations Accelerating the Digital Future
10/29/2020 / 13:00 - GlobeNewswire