Schriftgröße ändern
  • Markets
  • News
  • Search
  • AA
Overview Chart Times&Sales News
Cadence Design Systems 133.8300 / -1.52%
Date/Time 01/26 / 22:00
Chg. / Chg.(%) -2.0700 / -1.52%
Bid 131.1300 / 100
Ask 133.8300 / 100
Open 135.7700
Previous Close 135.9000
High 135.9700
Low 133.5300
Volume [USD] 77,012,707.1956
Volume [Units] 960,775
Price fixings 3698
ISIN US1273871087
Security CDNS
Exchange NASDAQ
Type Stock

Other Exchanges

Exchange Last Volume
TradeGate 110.880 Kaum Veränd. zu Schluss Vort. 776
gettex 111.000 Kaum Veränd. zu Schluss Vort. 6
Düsseldorf 109.60 Kaum Veränd. zu Schluss Vort. 0
Frankfurt 109.5600 Diff. akt. K. - Schluss Vort. > -1% 0
Berlin 110.18 Kaum Veränd. zu Schluss Vort. 0
München 110.96 Kaum Veränd. zu Schluss Vort. 0
Stuttgart 110.260 Kaum Veränd. zu Schluss Vort.
Lang & Schwa.. 110.28 Kaum Veränd. zu Schluss Vort.
NASDAQ 133.8300 Diff. akt. K. - Schluss Vort. > -1% 960,775
IEX 133.87 Diff. akt. K. - Schluss Vort. > -1% 58,512
Cboe US 133.87 34,488
Mexico 2,710.00 Kaum Veränd. zu Schluss Vort. 431
London Inter.. 135.11 226
Xetra 111.40 120

News

  • DVCon U.S. 2021 Provides Outstanding Technical Program on Virtual Platform
    01/21/2021 / 16:30 - GlobeNewswire
  •  
  • Coherus BioSciences Appoints Alan Mendelson and Mark Stolper to Board of Directors
    01/07/2021 / 22:01 - GlobeNewswire
  •  
  • DVCon U.S. 2021 Advance Program Available & Early Registration Open
    12/02/2020 / 16:30 - GlobeNewswire
  •  
  • GLOBALFOUNDRIES Global Technology Conference 2020 China to Spotlight Innovations Accelerating the Digital Future
    11/02/2020 / 14:00 - GlobeNewswire
  •  
  • GLOBALFOUNDRIES Global Technology Conference 2020 Asia to Spotlight Innovations Accelerating the Digital Future
    10/29/2020 / 13:00 - GlobeNewswire

Personal area

  • Add to watchlist
  •  
  • Add notification
  •  
  • Add to portfolio
  •  
  • Recommend Website

Market Overview>>

Currencies Real-time>>

Interest rates>>

Commodities>>

Futures>>

All quote information is delayed depending on the regulations of the selected stock exchange, in general 15 minutes or more. Terms of Use | Legal Notice | Recommend Website | Feedback | Go to full version (www.teletrader.com)