Schriftgröße ändern
  • Markets
  • News
  • Search
  • AA
Overview Chart Times&Sales News
Medtronic PLC 116.60 / -1.16%
Date/Time 01/22 / 21:59
Chg. / Chg.(%) -1.37 / -1.16%
Bid 111.33 / 1
Ask 124.78 / 1
Open 117.52
Previous Close 117.97
High 117.66
Low 116.60
Volume [USD] 12,743,118.60
Volume [Units] 160,600
Price fixings 1014
ISIN IE00BTN1Y115
Security MDT
Exchange Cboe US
Type Stock

Other Exchanges

Exchange Last Volume
Lang & Schwa.. 96.32 Kaum Veränd. zu Schluss Vort.
NYSE 116.58 Diff. akt. K. - Schluss Vort. > -1% 3,028,395
Cboe US 116.60 Diff. akt. K. - Schluss Vort. > -1% 160,600
IEX 116.56 Diff. akt. K. - Schluss Vort. > -1% 113,049
Frankfurt 96.5500 Kaum Veränd. zu Schluss Vort. 1,784
TradeGate 96.02 Diff. akt. K. - Schluss Vort. > -1% 1,418
Xetra 96.39 Kaum Veränd. zu Schluss Vort. 652
London Inter.. 117.39 Kaum Veränd. zu Schluss Vort. 421
Stuttgart 96.340 Kaum Veränd. zu Schluss Vort. 200
gettex 95.990 Diff. akt. K. - Schluss Vort. > -1% 65
Hamburg 96.37 Diff. akt. K. - Schluss Vort. > -1% 60
Hannover 96.68 Diff. akt. K. - Schluss Vort. > -1% 0
Berlin 96.67 Diff. akt. K. - Schluss Vort. > -1% 0
München 96.71 Diff. akt. K. - Schluss Vort. > -1% 0
Düsseldorf 95.97 Diff. akt. K. - Schluss Vort. > -1% 0
Mexico 2,237.00 Diff. akt. K. - Schluss Vort. > 1% 14

News

  • Rapid Micro Biosystems Hires Chief Operating Officer
    01/12/2021 / 16:00 - GlobeNewswire
  •  
  • Tactile Medical Announces Additions to Board of Directors
    01/05/2021 / 22:05 - GlobeNewswire
  •  
  • CVRx® Appoints New Chief Marketing Officer and Vice President of European Sales and Marketing
    01/05/2021 / 16:55 - GlobeNewswire
  •  
  • iRhythm Technologies President and CEO Kevin King to Retire; Michael Coyle Joins Company as President and CEO Effective January 12, 2021
    12/14/2020 / 22:40 - GlobeNewswire
  •  
  • NIH Awards Prize to Hemex Health’s Non-Invasive Sickle Cell, Malaria, Anemia Rapid Test (“SMART”) Diagnostic Technology
    10/26/2020 / 13:00 - GlobeNewswire

Personal area

  • Add to watchlist
  •  
  • Add notification
  •  
  • Add to portfolio
  •  
  • Recommend Website

Market Overview>>

Currencies Real-time>>

Interest rates>>

Commodities>>

Futures>>

All quote information is delayed depending on the regulations of the selected stock exchange, in general 15 minutes or more. Terms of Use | Legal Notice | Recommend Website | Feedback | Go to full version (www.teletrader.com)