Medtronic PLC | 116.60 / -1.16% |
Date/Time | 01/22 / 21:59 |
Chg. / Chg.(%) | -1.37 / -1.16% |
Bid | 111.33 / 1 |
Ask | 124.78 / 1 |
Open | 117.52 |
Previous Close | 117.97 |
High | 117.66 |
Low | 116.60 |
Volume [USD] | 12,743,118.60 |
Volume [Units] | 160,600 |
Price fixings | 1014 |
ISIN | IE00BTN1Y115 |
Security | MDT |
Exchange | Cboe US |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
Lang & Schwa.. | 96.32 | ![]() |
|
NYSE | 116.58 | ![]() |
3,028,395 |
Cboe US | 116.60 | ![]() |
160,600 |
IEX | 116.56 | ![]() |
113,049 |
Frankfurt | 96.5500 | ![]() |
1,784 |
TradeGate | 96.02 | ![]() |
1,418 |
Xetra | 96.39 | ![]() |
652 |
London Inter.. | 117.39 | ![]() |
421 |
Stuttgart | 96.340 | ![]() |
200 |
gettex | 95.990 | ![]() |
65 |
Hamburg | 96.37 | ![]() |
60 |
Hannover | 96.68 | ![]() |
0 |
Berlin | 96.67 | ![]() |
0 |
München | 96.71 | ![]() |
0 |
Düsseldorf | 95.97 | ![]() |
0 |
Mexico | 2,237.00 | ![]() |
14 |
News
- Rapid Micro Biosystems Hires Chief Operating Officer
01/12/2021 / 16:00 - GlobeNewswire - Tactile Medical Announces Additions to Board of Directors
01/05/2021 / 22:05 - GlobeNewswire - CVRx® Appoints New Chief Marketing Officer and Vice President of European Sales and Marketing
01/05/2021 / 16:55 - GlobeNewswire - iRhythm Technologies President and CEO Kevin King to Retire; Michael Coyle Joins Company as President and CEO Effective January 12, 2021
12/14/2020 / 22:40 - GlobeNewswire - NIH Awards Prize to Hemex Health’s Non-Invasive Sickle Cell, Malaria, Anemia Rapid Test (“SMART”) Diagnostic Technology
10/26/2020 / 13:00 - GlobeNewswire