| Givaudan SA | 2,771.00 / +0.40% |
| Date/Time | 06/14 / 17:19 |
| Chg. / Chg.(%) | 11.00 / +0.40% |
| Bid | 2,719.00 / 20 |
| Ask | 2,809.00 / 20 |
| Open | 2,764.00 |
| Previous Close | 2,760.00 |
| High | 2,776.00 |
| Low | 2,752.00 |
| Volume [CHF] | 1,947,023.00 |
| Volume [Units] | 704 |
| Price fixings | 253 |
| ISIN | CH0010645932 |
| Security | GIVN/Z |
| Exchange | Cboe Europe BXE |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| Lang & Schwa.. | 2,469.843 |  |
|
| SIX Swiss Ex.. | 2,776.00 | |
18,621 |
| London Inter.. | 2,776.0 | |
2,970 |
| Cboe Europe .. | 2,771.00 | |
1,719 |
| Turquoise | 2,771.00 | |
1,269 |
| Cboe Europe .. | 2,771.00 | |
704 |
| TradeGate | 2,468.000 | |
52 |
| Frankfurt | 2,455.000 | |
11 |
| gettex | 2,475.000 | |
5 |
| Düsseldorf | 2,470.00 | |
0 |
| Berlin | 2,463.00 | |
0 |
| München | 2,462.00 | |
0 |
| Stuttgart | 2,468.000 | |
0 |
| Nasdaq Other.. | 2,749.0000 | 26 | |
| Mexico | 48,446.40 | 1,473 | |
| EUREX | Options | ||
News
- Global $35+ Bn Flavours and Fragrances Market to 2024
05/24/2019 / 14:26 - GlobeNewswire - Europe, Middle-East & Africa Hydrocolloids Markets, 2018-2020 & 2024
04/25/2019 / 13:48 - GlobeNewswire - Microencapsulation Market - Global Forecast to 2023: Development of Advanced Technologies to Tap Niche Markets & Emerging Economies to Provide High Growth Opportunities
03/21/2019 / 12:15 - GlobeNewswire - Worldwide Fragrances & Perfumes Market Analysis, Trends and Forecasts to 2024 - Players Focus on Brand Licensing to Tap the Promising Fragrance Market
02/28/2019 / 17:24 - GlobeNewswire - Amyris Appoints Industry Veteran as President, Sweeteners and Ingredients, to Deliver Accelerated Growth
02/11/2019 / 15:30 - GlobeNewswire
Real-time