SWISS RE N | 83.42 / +0.29% |
Date/Time | 01/21 / 12:17 |
Chg. / Chg.(%) | 0.24 / +0.29% |
Bid | 83.40 / 333 |
Ask | 83.44 / 589 |
Open | 83.46 |
Previous Close | 83.18 |
High | 83.60 |
Low | 83.28 |
Volume [CHF] | 33,368,682.02 |
Volume [Units] | 399,738 |
Price fixings | 2213 |
ISIN | CH0126881561 |
Security | SREN |
Exchange | SIX Swiss Exchange |
Type | Stock |
Exchange | Last | Volume | |
---|---|---|---|
SIX Swiss Ex.. | 83.42 | ![]() |
399,738 |
London Inter.. | 83.40 | ![]() |
8,942 |
Lang & Schwa.. | 77.240 | ![]() |
|
Nasdaq Other.. | 94.5500 | ![]() |
783 |
Mexico | 2,100.32 | ![]() |
11,900 |
Cboe Europe .. | 99.06 | 88,840 | |
Cboe Europe .. | 98.96 | 53,399 | |
Turquoise | 99.00 | ![]() |
25,545 |
TradeGate | 90.000 | 4,179 | |
Xetra | 89.00 | 1,517 | |
Frankfurt | 89.0200 | 909 | |
Hamburg | 88.62 | 230 | |
gettex | 89.060 | 1 | |
München | 88.58 | 0 | |
Berlin | 88.56 | 0 | |
Düsseldorf | 88.56 | 0 | |
Hannover | 88.58 | 0 | |
EUREX | Options |
News
- MICT Launches Insurance Platform in China Ahead of Anticipated Scheduled Timeline
12/21/2020 / 14:30 - GlobeNewswire - Greenlight Capital Re, Ltd. Announces Creation of a UK Marketing Company and the Appointment of Andrew Gladwin
11/24/2020 / 15:00 - GlobeNewswire - EIS Board Member Sharon Ludlow Receives Insurance Business Canada Lifetime Achievement Award
11/13/2020 / 15:00 - GlobeNewswire - Cover Genius Teams up with Global Small Business Financial Platform Leader Intuit QuickBooks
10/22/2020 / 16:17 - GlobeNewswire - European stocks close in green after data
12/06/2019 / 17:30 - TeleTrader