SWISS RE N 83.44 / -0.78%
Date/Time 12/02 / 17:30
Chg. / Chg.(%) -0.66 / -0.78%
Bid 83.50 / 6
Ask 83.60 / 3000
Open 83.90
Previous Close 84.10
High 83.92
Low 82.64
Volume [CHF] 96,806,460.52
Volume [Units] 1,445,458
Price fixings 7104
ISIN CH0126881561
Security SREN
Exchange SIX Swiss Exchange
Type Stock
Exchange Last Volume
SIX Swiss Ex.. 83.44 Kaum Veränd. zu Schluss Vort. 1,445,458
London Inter.. 83.43 Kaum Veränd. zu Schluss Vort. 166,376
Nasdaq Other.. 93.1146 Kaum Veränd. zu Schluss Vort. 8,476
Lang & Schwa.. 76.380 Kaum Veränd. zu Schluss Vort.
Mexico 2,100.32 Diff. akt. K. - Schluss Vort. > 1% 11,900
Cboe Europe .. 99.06 88,840
Cboe Europe .. 98.96 53,399
Turquoise 99.00 Kaum Veränd. zu Schluss Vort. 25,545
TradeGate 90.000 4,179
Xetra 89.00 1,517
Frankfurt 89.0200 909
Hamburg 88.62 230
gettex 89.060 1
München 88.58 0
Berlin 88.56 0
Düsseldorf 88.56 0
Hannover 88.58 0
EUREX Options