| Datum/Zeit |
28.06. / 17:29 |
| Diff. / Diff.(%) |
- / |
| Geld |
272,50 / 1000 |
| Brief |
276,25 / 80 |
| Eröffnung |
272,90 |
| Schluss Vortag |
273,90 |
| Tageshoch |
274,40 |
| Tagestief |
271,10 |
| Volumen [CHF] |
57.364.192,25 |
| Volumen [Stück] |
210.368 |
| Preisfeststellungen |
3997 |
| ISIN |
CH0012032048 |
| Wertpapier |
ROG/Z |
| Börse |
Cboe Europe CXE |
| Typ |
Aktie |
Andere Handelsplätze
| Börse |
Aktuell |
|
Volumen |
| SIX Swiss Ex.. |
300,55 |
 |
1.477.615 |
| London Inter.. |
300,52 |
|
38.464 |
| Nasdaq Other.. |
301,6900 |
 |
1.635 |
| Lang & Schwa.. |
273,800 |
|
|
| Mexico |
5.917,72 |
|
268 |
| Cboe Europe .. |
272,45 |
|
210.368 |
| Cboe Europe .. |
274,00 |
|
138.452 |
| Turquoise |
274,00 |
|
80.140 |
| TradeGate |
246,600 |
|
3.064 |
| Xetra |
245,20 |
|
2.836 |
| Frankfurt |
245,6000 |
|
737 |
| Stuttgart |
246,450 |
|
352 |
| Borsa Italia.. |
245,00 |
|
64 |
| Hamburg |
245,55 |
|
40 |
| Berlin |
245,95 |
|
0 |
| Düsseldorf |
245,85 |
|
0 |
| München |
246,25 |
|
0 |
| gettex |
245,550 |
|
|
| Borsa Italia.. |
245,00 |
|
|
| EUREX |
Optionen |
Realtime