| Atresmedia Corporacion De Medios De ATRESMEDIA CORP ORD SHS | 3.637 / -0.47% |
| Date/Time | 04/16 / 18:36 |
| Chg. / Chg.(%) | -0.017 / -0.47% |
| Bid | 3.554 / 10000 |
| Ask | 3.720 / 10000 |
| Open | 3.690 |
| Previous Close | 3.654 |
| High | 3.637 |
| Low | 3.616 |
| Volume [EUR] | 90,333.434 |
| Volume [Units] | 28,301 |
| Price fixings | 8 |
| ISIN | ES0109427734 |
| Security | 0MJT |
| Exchange | London International |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| Lang & Schwa.. | 3.604 |  |
|
| Madrid | 3.63 | |
181,904 |
| London Inter.. | 3.637 | |
28,301 |
| Cboe Europe .. | 3.63 | |
27,159 |
| TradeGate | 3.650 | |
1,746 |
| Turquoise | 3.63 | |
1,506 |
| Frankfurt | 3.6300 |  |
4 |
| München | 3.590 | |
0 |
| Berlin | 3.610 | |
0 |
| Stuttgart | 3.600 | |
0 |
| gettex | 3.6380 | |
|
| Cboe Europe .. | 3.63 | 2,754 | |
| Cboe Europe .. | 3.55 | 1,757 | |
| Nasdaq Other.. | 4.4000 | 394 |
Real-time