Atresmedia Corporacion De Medios De ATRESMEDIA CORP ORD SHS | 3.637 / -0.47% |
Date/Time | 04/16 / 18:36 |
Chg. / Chg.(%) | -0.017 / -0.47% |
Bid | 3.554 / 10000 |
Ask | 3.720 / 10000 |
Open | 3.690 |
Previous Close | 3.654 |
High | 3.637 |
Low | 3.616 |
Volume [EUR] | 90,333.434 |
Volume [Units] | 28,301 |
Price fixings | 8 |
ISIN | ES0109427734 |
Security | 0MJT |
Exchange | London International |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
Lang & Schwa.. | 3.604 | ![]() |
|
Madrid | 3.63 | ![]() |
181,904 |
London Inter.. | 3.637 | ![]() |
28,301 |
Cboe Europe .. | 3.63 | ![]() |
27,159 |
TradeGate | 3.650 | ![]() |
1,746 |
Turquoise | 3.63 | ![]() |
1,506 |
Frankfurt | 3.6300 | ![]() |
4 |
München | 3.590 | ![]() |
0 |
Berlin | 3.610 | ![]() |
0 |
Stuttgart | 3.600 | ![]() |
0 |
gettex | 3.6380 | ![]() |
|
Cboe Europe .. | 3.63 | 2,754 | |
Cboe Europe .. | 3.55 | 1,757 | |
Nasdaq Other.. | 4.4000 | 394 |