P ROG 12/20 35.20
Date/Time 10/29 / 13:43
Chg. / Chg.(%) - /
Bid 29.05 / 0
Ask 30.90 / 0
Open 35.20
Previous Close 37.50
High 35.20
Low 35.20
Volume [CHF] 105.60
Volume [Units] 3
Price fixings 1
ISIN CH0012032048
Security ROG
Exchange EUREX
Strike Price 310.0000
Type Option Put

Other Exchanges

Exchange Last Volume
Lang & Schwa.. 273.800 Kaum Veränd. zu Schluss Vort.
SIX Swiss Ex.. 300.55 Kaum Veränd. zu Schluss Vort. 1,477,615
London Inter.. 300.52 Kaum Veränd. zu Schluss Vort. 38,464
Nasdaq Other.. 301.6900 Diff. akt. K. - Schluss Vort. > -1% 1,635
Mexico 5,917.72 268
Cboe Europe .. 272.45 210,368
Cboe Europe .. 274.00 138,452
Turquoise 274.00 Kaum Veränd. zu Schluss Vort. 80,140
TradeGate 246.600 3,064
Xetra 245.20 2,836
Frankfurt 245.6000 737
Stuttgart 246.450 352
Borsa Italia.. 245.00 64
Hamburg 245.55 40
Berlin 245.95 0
Düsseldorf 245.85 0
München 246.25 0
gettex 245.550
Borsa Italia.. 245.00
EUREX Options