ALCON N | 68.12 / +0.92% |
Date/Time | 04/15 / 14:58 |
Chg. / Chg.(%) | 0.62 / +0.92% |
Bid | 68.10 / 1214 |
Ask | 68.14 / 651 |
Open | 67.78 |
Previous Close | 67.50 |
High | 68.34 |
Low | 67.58 |
Volume [CHF] | 14,580,351.82 |
Volume [Units] | 214,404 |
Price fixings | 1733 |
ISIN | CH0432492467 |
Security | ALC |
Exchange | SIX Swiss Exchange |
Type | Stock |
Exchange | Last | Volume | |
---|---|---|---|
SIX Swiss Ex.. | 68.12 | ![]() |
214,404 |
Cboe Europe .. | 68.14 | ![]() |
25,161 |
Cboe Europe .. | 68.12 | ![]() |
23,295 |
Turquoise | 68.12 | ![]() |
10,911 |
London Inter.. | 68.10 | ![]() |
3,364 |
Lang & Schwa.. | 61.36 | ![]() |
|
NYSE | 73.29 | ![]() |
518,440 |
Cboe US | 73.30 | 22,678 | |
IEX | 73.29 | ![]() |
18,688 |
Mexico | 1,412.97 | ![]() |
1,531 |
TradeGate | 54.07 | 7,020 | |
Frankfurt | 54.0700 | 1,131 | |
Borsa Italia.. | 52.00 | 825 | |
Hamburg | 53.43 | 218 | |
gettex | 53.940 | 107 | |
Düsseldorf | 53.10 | 90 | |
Berlin | 54.31 | 24 | |
München | 53.82 | 15 | |
Hannover | 52.91 | 0 | |
EUREX | Options | ||
Borsa Italia.. | 52.00 |
News
- CIO Celebrates Emerging Technology with 2021 FutureEdge 50 Awards
04/12/2021 / 15:28 - GlobeNewswire - OKYO Pharma Limited ("OKYO" or the "Company") - OKYO announces appointment of Dr Rajkumar Patil as Chief Scientific Officer
03/29/2021 / 08:00 - GlobeNewswire - Ed TALKS Panel: Are we there, yet? Measuring effectiveness of InfoSec programs
03/22/2021 / 15:42 - GlobeNewswire - project44 Unveils Supply Chain Visibility Conference Transform 2021
03/02/2021 / 15:00 - GlobeNewswire - Ed TALKS Panel: SolariGate – Avoiding Supply Chain Burns
02/18/2021 / 16:15 - GlobeNewswire