ALCON N 58.10 / -0.21%
Date/Time 10/18 / 17:31
Chg. / Chg.(%) -0.12 / -0.21%
Bid 57.75 / 100
Ask 58.49 / 500
Open 58.20
Previous Close 58.22
High 58.33
Low 58.06
Volume [CHF] 47,415,487.32
Volume [Units] 1,448,736
Price fixings 3137
ISIN CH0432492467
Security ALC
Exchange SIX Swiss Exchange
Type Stock

Other Exchanges

Exchange Last Volume
Lang & Schwa.. 52.00 Kaum Veränd. zu Schluss Vort.
SIX Swiss Ex.. 58.10 Kaum Veränd. zu Schluss Vort. 1,448,736
NYSE 59.01 Kaum Veränd. zu Schluss Vort. 336,951
IEX 58.99 Kaum Veränd. zu Schluss Vort. 12,885
Mexico 1,113.50 102
London Inter.. 59.62 100,041
Cboe Europe .. 60.07 161,303
Turquoise 60.09 Diff. akt. K. - Schluss Vort. > 1% 153,257
Cboe Europe .. 60.08 94,899
TradeGate 54.07 7,020
Frankfurt 54.0700 1,131
Borsa Italia.. 52.00 825
Stuttgart 54.410 550
Hamburg 53.43 218
gettex 53.940 107
Düsseldorf 53.10 90
Berlin 54.31 24
München 53.82 15
Hannover 52.91 0
Borsa Italia.. 52.00
EUREX Options