| Date/Time |
04/15 / 14:58 |
| Chg. / Chg.(%) |
0.62 / +0.92% |
| Bid |
68.10 / 1214 |
| Ask |
68.14 / 651 |
| Open |
67.78 |
| Previous Close |
67.50 |
| High |
68.34 |
| Low |
67.58 |
| Volume [CHF] |
14,580,351.82 |
| Volume [Units] |
214,404 |
| Price fixings |
1733 |
| ISIN |
CH0432492467 |
| Security |
ALC |
| Exchange |
SIX Swiss Exchange |
| Type |
Stock |
| Exchange |
Last |
|
Volume |
| SIX Swiss Ex.. |
68.12 |
 |
214,404 |
| Cboe Europe .. |
68.14 |
|
25,161 |
| Cboe Europe .. |
68.12 |
|
23,295 |
| Turquoise |
68.12 |
|
10,911 |
| London Inter.. |
68.10 |
|
3,364 |
| Lang & Schwa.. |
61.36 |
 |
|
| NYSE |
73.29 |
|
518,440 |
| Cboe US |
73.30 |
|
22,678 |
| IEX |
73.29 |
|
18,688 |
| Mexico |
1,412.97 |
 |
1,531 |
| TradeGate |
54.07 |
|
7,020 |
| Frankfurt |
54.0700 |
|
1,131 |
| Borsa Italia.. |
52.00 |
|
825 |
| Hamburg |
53.43 |
|
218 |
| gettex |
53.940 |
|
107 |
| Düsseldorf |
53.10 |
|
90 |
| Berlin |
54.31 |
|
24 |
| München |
53.82 |
|
15 |
| Hannover |
52.91 |
|
0 |
| EUREX |
Options |
| Borsa Italia.. |
52.00 |
|
|
Real-time