ALCON N 66.00 / +1.23%
Date/Time 01/21 / 11:43
Chg. / Chg.(%) 0.80 / +1.23%
Bid 65.98 / 1460
Ask 66.02 / 1708
Open 65.60
Previous Close 65.20
High 66.06
Low 65.34
Volume [CHF] 19,527,830.84
Volume [Units] 297,622
Price fixings 2251
ISIN CH0432492467
Security ALC
Exchange SIX Swiss Exchange
Type Stock
Exchange Last Volume
SIX Swiss Ex.. 66.00 Diff. akt. K. - Schluss Vort. > 1% 297,622
Lang & Schwa.. 61.14 Diff. akt. K. - Schluss Vort. > 1%
NYSE 73.46 Diff. akt. K. - Schluss Vort. > 1% 783,544
London Inter.. 73.57 35,412
IEX 73.47 Diff. akt. K. - Schluss Vort. > 1% 30,097
Cboe US 73.56 Diff. akt. K. - Schluss Vort. > 1% 14,425
Mexico 1,344.69 Diff. akt. K. - Schluss Vort. > 1% 1,700
Cboe Europe .. 60.07 161,303
Turquoise 60.09 Diff. akt. K. - Schluss Vort. > 1% 153,257
Cboe Europe .. 60.08 94,899
TradeGate 54.07 7,020
Frankfurt 54.0700 1,131
Borsa Italia.. 52.00 825
Hamburg 53.43 218
gettex 53.940 107
Düsseldorf 53.10 90
Berlin 54.31 24
München 53.82 15
Hannover 52.91 0
EUREX Options
Borsa Italia.. 52.00