| NOVARTIS | 79.20 |
| Date/Time | 06/28 / 17:25 |
| Chg. / Chg.(%) | - / |
| Bid | 77.92 / 35 |
| Ask | 80.30 / 40 |
| Open | 79.84 |
| Previous Close | 79.44 |
| High | 80.38 |
| Low | 77.92 |
| Volume [EUR] | 83,029.38 |
| Volume [Units] | 1,042 |
| Price fixings | 21 |
| ISIN | CH0012005267 |
| Security | NOVN |
| Exchange | Borsa Italiana |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| Lang & Schwa.. | 83.000 |  |
|
| SIX Swiss Ex.. | 92.70 | |
7,575,131 |
| London Inter.. | 92.71 | |
786,736 |
| Nasdaq Other.. | 92.4500 |  |
78,750 |
| Cboe Europe .. | 89.12 | 725,512 | |
| Cboe Europe .. | 89.12 | 520,892 | |
| Turquoise | 89.12 | |
146,333 |
| Xetra | 80.34 | 24,840 | |
| TradeGate | 80.000 | 16,350 | |
| Cboe Europe .. | 80.29 | 2,465 | |
| Frankfurt | 80.160 | 1,589 | |
| Cboe Europe .. | 80.25 | 1,286 | |
| Borsa Italia.. | 79.20 | 1,042 | |
| Hamburg | 80.19 | 1,000 | |
| Stuttgart | 80.100 | 513 | |
| Turquoise | 80.28 | |
125 |
| München | 80.10 | 55 | |
| Berlin | 80.40 | 40 | |
| gettex | 80.160 | 20 | |
| Düsseldorf | 80.18 | 4 | |
| Hannover | 80.10 | 0 | |
| Borsa Italia.. | 75.00 | 36 | |
| EUREX | Options | ||
News
- Novartis reports 12.5% drop in profit to $6.8B
07/18/2019 / 07:29 - TeleTrader - Novartis delivers strong sales, double digit core operating income growth and launches Zolgensma and Piqray in second quarter; sales and profit guidance increased
07/18/2019 / 07:00 - GlobeNewswire - FDA accepts file and accelerates review of Novartis sickle cell disease medicine crizanlizumab (SEG101)
07/16/2019 / 07:15 - GlobeNewswire - Novartis, Amgen and Banner Alzheimer's Institute discontinue clinical program with BACE inhibitor CNP520 for Alzheimer's prevention
07/11/2019 / 22:30 - GlobeNewswire - InveniAI Appoints Industry Veteran Dr. Amit Agrawal to Board of Directors and Expands its Operations into the EU
07/02/2019 / 14:31 - GlobeNewswire
Real-time