Date/Time |
12/13 / 12:41 |
Chg. / Chg.(%) |
-0.40 / -3.77% |
Bid |
10.60 / 0 |
Ask |
11.35 / 0 |
Open |
10.20 |
Previous Close |
10.60 |
High |
10.20 |
Low |
10.20 |
Volume [CHF] |
10.20 |
Volume [Units] |
4 |
Price fixings |
1 |
ISIN |
CH0012032048 |
Security |
ROG |
Exchange |
EUREX |
Strike Price |
270.0000 |
Type |
Option Put |
Other Exchanges
Exchange |
Last |
|
Volume |
Lang & Schwa.. |
273.800 |
 |
|
SIX Swiss Ex.. |
300.55 |
 |
1,477,615 |
London Inter.. |
300.52 |
 |
38,464 |
Nasdaq Other.. |
301.6900 |
 |
1,635 |
Mexico |
5,917.72 |
|
268 |
Cboe Europe .. |
272.45 |
|
210,368 |
Cboe Europe .. |
274.00 |
|
138,452 |
Turquoise |
274.00 |
 |
80,140 |
TradeGate |
246.600 |
|
3,064 |
Xetra |
245.20 |
|
2,836 |
Frankfurt |
245.6000 |
|
737 |
Stuttgart |
246.450 |
|
352 |
Borsa Italia.. |
245.00 |
|
64 |
Hamburg |
245.55 |
|
40 |
Berlin |
245.95 |
|
0 |
Düsseldorf |
245.85 |
|
0 |
München |
246.25 |
|
0 |
gettex |
245.550 |
|
|
Borsa Italia.. |
245.00 |
|
|
EUREX |
Options |