P ROG 12/20 2.83
Date/Time 11/28 / 11:53
Chg. / Chg.(%) - /
Bid 3.10 / 0
Ask 3.50 / 0
Open 2.83
Previous Close 2.78
High 2.83
Low 2.83
Volume [CHF] 2.83
Volume [Units] 1
Price fixings 1
ISIN CH0012032048
Security ROG
Exchange EUREX
Strike Price 230.0000
Type Option Put

Other Exchanges

Exchange Last Volume
Lang & Schwa.. 273.800
SIX Swiss Ex.. 300.55 Kaum Veränd. zu Schluss Vort. 1,477,615
London Inter.. 300.52 Kaum Veränd. zu Schluss Vort. 38,464
Nasdaq Other.. 301.6900 Diff. akt. K. - Schluss Vort. > -1% 1,635
Mexico 5,917.72 268
Cboe Europe .. 272.45 210,368
Cboe Europe .. 274.00 138,452
Turquoise 274.00 Kaum Veränd. zu Schluss Vort. 80,140
TradeGate 246.600 3,064
Xetra 245.20 2,836
Frankfurt 245.6000 737
Stuttgart 246.450 352
Borsa Italia.. 245.00 64
Hamburg 245.55 40
Berlin 245.95 0
Düsseldorf 245.85 0
München 246.25 0
gettex 245.550
Borsa Italia.. 245.00
EUREX Options