| RBI | 450.30 / -1.90% |
| Date/Time | 01/22 / 09:30 |
| Chg. / Chg.(%) | -8.70 / -1.90% |
| Bid | 440.50 / 1000 |
| Ask | 446.50 / 1000 |
| Open | 450.00 |
| Previous Close | 459.00 |
| High | 450.30 |
| Low | 450.00 |
| Volume [CZK] | 96,754.50 |
| Volume [Units] | 215 |
| Price fixings | 2 |
| ISIN | AT0000606306 |
| Security | RBI |
| Exchange | Prague |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| Wien | 16.960 |  |
131,225 |
| Cboe Europe .. | 16.97 | |
42,077 |
| Turquoise | 17.05 | |
2,128 |
| TradeGate | 16.970 | |
2,023 |
| London Inter.. | 17.04 | |
1,232 |
| Xetra | 17.280 |  |
500 |
| Prague | 450.30 | |
215 |
| Hamburg | 17.340 | |
0 |
| Düsseldorf | 17.040 | |
0 |
| Hannover | 17.340 | |
0 |
| München | 17.340 | |
0 |
| Berlin | 17.010 | |
0 |
| Frankfurt | 17.3400 | |
0 |
| Lang & Schwa.. | 16.970 | |
|
| gettex | 17.010 | |
|
| Stuttgart | 17.360 | |
|
| Cboe Europe .. | 17.46 | 1 | |
| Cboe Europe .. | 17.42 | 597 | |
| Nasdaq Other.. | 19.3900 | 104 | |
| EUREX | Options | ||
News
- Pinnacle Acquires Trinity Bridge, Specialty Risk-Based Inspection Firm
12/17/2020 / 16:02 - GlobeNewswire - EANS-DD: Raiffeisen Bank International AG / Notification concerning transactions by persons performing managerial responsibilities pursuant to article 19 Market Abuse Regulation (MAR) EAE
11/13/2020 / 11:05 - euro adhoc - EANS-Tip Announcement: Raiffeisen Bank International AG / Quarterly report EAE
11/12/2020 / 10:19 - euro adhoc - EANS-News: Raiffeisen Bank International AG / 1-9/2020 Results EUR 599 million consolidated profit impacted by COVID-19 CNE
11/12/2020 / 07:29 - euro adhoc - EANS-News: Publication of the resolution of the AGM of RBI in relation to the acquisition of own shares pursuant to sec. 65 para. 1 sub-para. 8 as well as para. 1a and 1b of the Stock Corporation Act (AktG) CNE
10/21/2020 / 18:21 - euro adhoc
Real-time