| Booking Holdings INC BOOKING HOLDINGS ORD (CDI) | 2,324.1 / +2.21% |
| Date/Time | 02/26 / 19:23 |
| Chg. / Chg.(%) | 50.2 / +2.21% |
| Bid | 2,098.0 / 1 |
| Ask | - |
| Open | 2,275.0 |
| Previous Close | 2,273.9 |
| High | 2,343.9 |
| Low | 2,265.7 |
| Volume [USD] | 2,106,629.8 |
| Volume [Units] | 1,092 |
| Price fixings | 17 |
| ISIN | US09857L1089 |
| Security | 0W2Y |
| Exchange | London International |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| Lang & Schwa.. | 1,926.80 |  |
|
| NASDAQ | 2,328.5100 |  |
503,928 |
| IEX | 2,328.51 | |
44,634 |
| Cboe US | 2,330.05 | |
39,612 |
| London Inter.. | 2,324.1 | |
1,092 |
| TradeGate | 1,933.40 | |
583 |
| Xetra | 1,926.40 | |
416 |
| Vienna Globa.. | 1,907.40 | |
138 |
| Frankfurt | 1,919.0000 | |
132 |
| Stuttgart | 1,918.800 | |
66 |
| gettex | 1,928.000 | |
21 |
| Hamburg | 1,859.40 |  |
0 |
| Düsseldorf | 1,919.80 | |
0 |
| München | 1,865.40 | |
0 |
| Berlin | 1,857.00 | |
0 |
| Hannover | 1,860.00 | |
0 |
News
- ROSEN, TOP RANKED NATIONAL INVESTOR ATTORNEYS, Encourages Clover Health Investments, Corp. f/k/a Social Capital Hedosophia Holdings Corp. III Investors to Secure Counsel Before Important Deadline – CLOV, CLOVW, IPOC
02/27/2021 / 00:15 - GlobeNewswire - China Index Holdings to Report Fourth Quarter 2020 Financial Results on March 12, 2021
02/26/2021 / 10:30 - GlobeNewswire - MJ Holdings, Inc. Enters Agreement to Acquire Medical and Recreational Cultivation and Production Licenses
02/25/2021 / 15:10 - GlobeNewswire - Verano Holdings Announces C$100 Million Bought Deal Private Placement of Special Warrants
02/24/2021 / 14:20 - GlobeNewswire - EH INVESTOR NOTICE: TRUSTED INVESTOR COUNSEL, Encourages EHang Holdings Limited Investors with Losses in Excess of $100K to Secure Counsel Before Important Deadline – EH
02/24/2021 / 00:45 - GlobeNewswire
Real-time