DAIMLER AG-REGISTERED SHARES | 73.66 / -0.04% |
Date/Time | 04/23 / 17:29 |
Chg. / Chg.(%) | -0.03 / -0.04% |
Bid | 72.70 / 1 |
Ask | 75.38 / 1 |
Open | 74.49 |
Previous Close | 73.69 |
High | 75.14 |
Low | 72.65 |
Volume [EUR] | 14,969,779.46 |
Volume [Units] | 202,207 |
Price fixings | 5175 |
ISIN | DE0007100000 |
Security | DAI/D |
Exchange | Turquoise |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
Xetra | 73.70 | ![]() |
2,783,608 |
Cboe Europe .. | 73.66 | ![]() |
835,079 |
TradeGate | 73.580 | ![]() |
281,743 |
London Inter.. | 73.16 | ![]() |
264,328 |
Turquoise | 73.66 | ![]() |
202,207 |
Stuttgart | 73.590 | ![]() |
35,258 |
gettex | 73.650 | ![]() |
23,796 |
Frankfurt | 73.6900 | ![]() |
13,359 |
Nasdaq Other.. | 89.0500 | ![]() |
12,624 |
Borsa Italia.. | 73.77 | ![]() |
3,620 |
Cboe Europe .. | 73.82 | ![]() |
1,631 |
Vienna Globa.. | 73.67 | ![]() |
1,413 |
Hamburg | 73.89 | ![]() |
1,348 |
Cboe Europe .. | 73.68 | ![]() |
1,284 |
München | 73.84 | ![]() |
1,154 |
Berlin | 73.61 | ![]() |
367 |
Düsseldorf | 73.58 | ![]() |
364 |
Hannover | 73.33 | ![]() |
226 |
Budapest | 26,740.00 | ![]() |
150 |
Lang & Schwa.. | 73.550 | ![]() |
|
Borsa Italia.. | 77.30 | ![]() |
80 |
Mexico | 1,650.00 | ![]() |
13 |
EUREX | Options | ||
ICE Europe | Futures |
News
- Daimler Q1 revenue rises 10% to €41.02 billion
07:11 - TeleTrader - Daimler to recall 2.6M Mercedes vehicles in China
03/12/2021 / 10:10 - TeleTrader - Renault to sell Daimler stake to raise €1.2 billion
03/11/2021 / 20:18 - TeleTrader - Daimler looking into satellite internet tech - spokesperson
03/10/2021 / 09:05 - TeleTrader - Judge approves $1.5B Daimler Dieselgate settlement
03/09/2021 / 16:40 - TeleTrader