| INMOBILIARIA COLONIAL SOCIMI | 8.30 / -0.21% |
| Date/Time | 03/04 / 17:29 |
| Chg. / Chg.(%) | -0.02 / -0.21% |
| Bid | 7.50 / 800 |
| Ask | 8.95 / 66 |
| Open | 8.34 |
| Previous Close | 8.31 |
| High | 8.39 |
| Low | 8.28 |
| Volume [EUR] | 1,691,049.50 |
| Volume [Units] | 203,257 |
| Price fixings | 253 |
| ISIN | ES0139140174 |
| Security | COL/E |
| Exchange | Turquoise |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| Madrid | 8.3000 |  |
740,017 |
| Cboe Europe .. | 8.30 | |
528,596 |
| Turquoise | 8.30 | |
203,257 |
| London Inter.. | 8.315 | |
13,699 |
| Cboe Europe .. | 8.31 | |
106 |
| München | 8.240 | |
0 |
| Berlin | 8.240 | |
0 |
| Frankfurt | 8.2450 | |
0 |
| Vienna Globa.. | 8.30 | |
0 |
| Stuttgart | 8.230 | |
|
| Lang & Schwa.. | 8.135 | |
|
| TradeGate | 8.48 | 1,131 | |
| Cboe Europe .. | 8.04 | 65 | |
| Mexico | 204.80 |  |
3,993 |
| Nasdaq Other.. | 9.6500 | 13,066 |
Real-time