UHR
ISIN CH0012255151
Security UHR
Exchange EUREX
Type Option

Options

Exp. date Type Type
11/21 32 Calls 31 Puts
12/21 49 Calls 48 Puts
1/22 26 Calls 26 Puts
3/22 16 Calls 15 Puts
6/22 22 Calls 22 Puts
9/22 10 Calls 10 Puts
12/22 18 Calls 18 Puts
6/23 14 Calls 14 Puts
12/23 14 Calls 14 Puts
6/24 9 Calls 9 Puts
12/24 14 Calls 14 Puts
12/25 11 Calls 11 Puts

Puts

Strike Last   Open Interest
120.00 3.03 3,733
140.00 4.99 160
160.00 8.00 11
180.00 4.98 2,535
190.00 4.28 757
200.00 10.00 6,748
220.00 12.20 3,774
240.00 22.35 10,287
260.00 31.70 6,895
280.00 43.55 391
300.00 65.00 58
320.00 35.80 395
340.00 95.00 1,971
360.00 91.00 1,416
400.00 147.40 181