UHR
ISIN CH0012255151
Security UHR
Exchange EUREX
Type Option

Options

Exp. date Type Type
11/21 32 Calls 31 Puts
12/21 49 Calls 48 Puts
1/22 26 Calls 26 Puts
3/22 16 Calls 15 Puts
6/22 22 Calls 22 Puts
9/22 10 Calls 10 Puts
12/22 18 Calls 18 Puts
6/23 14 Calls 14 Puts
12/23 14 Calls 14 Puts
6/24 9 Calls 9 Puts
12/24 14 Calls 14 Puts
12/25 11 Calls 11 Puts

Puts

Strike Last   Open Interest
92.00 3.41 2,402
100.00 2.62 62
120.00 0.38 876
140.00 0.36 3,432
160.00 0.94 2,888
180.00 1.12 10,463
190.00 2.14 141
200.00 2.30 28,035
215.00 3.75 2
220.00 3.21 3,863
230.00 3.00 111
235.00 4.02 124
240.00 5.40 18,344
245.00 6.90 118
250.00 9.00 301
255.00 12.85 521
260.00 20.30 10,894
280.00 26.50 12,565
290.00 46.90 5,994
300.00 58.35 6,008
320.00 58.50 5,990
340.00 30.40 2,420
360.00 109.70 1,350
380.00 130.65 461
400.00 141.20 690
440.00 217.60 296
480.00 215.00 646
560.00 270.75 295