UHR
ISIN CH0012255151
Security UHR
Exchange EUREX
Type Option

Options

Exp. date Type Type
11/21 32 Calls 31 Puts
12/21 49 Calls 48 Puts
1/22 26 Calls 26 Puts
3/22 16 Calls 15 Puts
6/22 22 Calls 22 Puts
9/22 10 Calls 10 Puts
12/22 18 Calls 18 Puts
6/23 14 Calls 14 Puts
12/23 14 Calls 14 Puts
6/24 9 Calls 9 Puts
12/24 14 Calls 14 Puts
12/25 11 Calls 11 Puts

Puts

Strike Last   Open Interest
210.00 0.87 74
215.00 1.47 3
220.00 1.80 235
225.00 1.66 154
230.00 1.80 66
235.00 2.62 63
240.00 3.60 409
245.00 4.20 119
250.00 6.50 Diff. akt. K. - Schluss Vort. > -1% 160
255.00 14.50 166
260.00 9.80 87
265.00 11.65 179
270.00 12.35 80
280.00 36.05 6
300.00 54.00 41
310.00 46.85 8
315.00 57.00 1,508
325.00 78.30 2