UHR
ISIN CH0012255151
Security UHR
Exchange EUREX
Type Option

Options

Exp. date Type Type
11/21 32 Calls 31 Puts
12/21 49 Calls 48 Puts
1/22 26 Calls 26 Puts
3/22 16 Calls 15 Puts
6/22 22 Calls 22 Puts
9/22 10 Calls 10 Puts
12/22 18 Calls 18 Puts
6/23 14 Calls 14 Puts
12/23 14 Calls 14 Puts
6/24 9 Calls 9 Puts
12/24 14 Calls 14 Puts
12/25 11 Calls 11 Puts

Calls

Strike Last   Open Interest
160.00 139.65 52
180.00 31.05 4,355
200.00 88.35 4,002
220.00 25.00 40
240.00 15.70 4,221
250.00 11.60 110
255.00 8.15 2,151
260.00 4.20 4,998
265.00 2.55 3,010
270.00 2.50 206
275.00 2.14 1
280.00 1.35 Diff. akt. K. - Schluss Vort. > 1% 10,946
285.00 0.71 1
290.00 0.54 3,599
295.00 1.75 2
300.00 0.40 2,485
305.00 0.96 2
310.00 0.74 2
315.00 0.55 3
320.00 0.40 10,475
340.00 0.63 7,017
360.00 0.78 4,102
380.00 1.43 3,270
400.00 1.15 300
420.00 0.90 1
440.00 0.26 3
480.00 60.00 2