UHR
ISIN CH0012255151
Security UHR
Exchange EUREX
Type Option

Options

Exp. date Type Type
11/21 32 Calls 31 Puts
12/21 49 Calls 48 Puts
1/22 26 Calls 26 Puts
3/22 16 Calls 15 Puts
6/22 22 Calls 22 Puts
9/22 10 Calls 10 Puts
12/22 18 Calls 18 Puts
6/23 14 Calls 14 Puts
12/23 14 Calls 14 Puts
6/24 9 Calls 9 Puts
12/24 14 Calls 14 Puts
12/25 11 Calls 11 Puts

Calls

Strike Last   Open Interest
225.00 21.85 100
230.00 16.70 188
240.00 15.65 53
250.00 5.90 400
255.00 3.45 27
260.00 3.20 223
265.00 1.57 75
270.00 0.93 80
275.00 3.27 320
280.00 0.74 22
285.00 0.64 741
290.00 1.12 1
295.00 0.78 2
300.00 2.20 1
305.00 1.40 11
310.00 1.28 1