SWATCH GRP AG INH.SF 2,25
ISIN CH0012255151
Security UHR
Exchange EUREX
Type Option

Options

Exp. date Type Type
11/19 33 Calls 32 Puts
12/19 50 Calls 49 Puts
1/20 30 Calls 30 Puts
3/20 17 Calls 16 Puts
6/20 23 Calls 23 Puts
9/20 11 Calls 11 Puts
12/20 24 Calls 24 Puts
6/21 14 Calls 14 Puts
12/21 12 Calls 12 Puts
6/22 9 Calls 9 Puts
12/22 12 Calls 12 Puts
12/23 9 Calls 9 Puts

Calls

Strike Last   Open Interest
110.00 167.80 43
160.00 99.15 105
180.00 96.25 115
190.00 90.75 170
200.00 61.20 140
205.00 67.70 30
215.00 55.35 Diff. akt. K. - Schluss Vort. > -1%
220.00 53.85 207
225.00 48.80 144
230.00 28.90 12
235.00 29.55 98
240.00 25.40 95
245.00 21.50 60
250.00 17.70 121
255.00 16.90 177
260.00 23.10 5,646
265.00 11.60 Diff. akt. K. - Schluss Vort. > -1%
270.00 12.25 1,360
275.00 9.05 263
280.00 11.55 22,171
285.00 8.80 927
290.00 7.00 265
295.00 5.20 204
300.00 3.77 11,382
305.00 1.34 40
310.00 1.07 1,001
320.00 0.95 21,917
340.00 1.15 14,437
350.00 0.17 236
360.00 0.16 5,992
380.00 0.28 2,656
400.00 0.68 1,361
420.00 0.94 185
440.00 0.90 1,759
480.00 1.90 1,448
560.00 6.31 2,066
640.00 1.78 141