AMS
ISIN AT0000A18XM4
Security AMS
Exchange EUREX
Type Option

Options

Exp. date Type Type
5/21 65 Calls 64 Puts
6/21 64 Calls 63 Puts
7/21 30 Calls 30 Puts
9/21 22 Calls 21 Puts
12/21 50 Calls 50 Puts
3/22 19 Calls 19 Puts
6/22 13 Calls 13 Puts
12/22 12 Calls 12 Puts

Puts

Strike Last   Open Interest
8.00 1.00 1
12.00 0.20 20
13.00 0.37 232
13.50 0.40 750
14.00 0.38 Diff. akt. K. - Schluss Vort. > -1% 11,255
14.50 0.75 251
15.00 0.75 Diff. akt. K. - Schluss Vort. > -1% 543
15.50 1.25 71
16.00 1.20 Diff. akt. K. - Schluss Vort. > 1% 4,465
16.50 1.35 Diff. akt. K. - Schluss Vort. > -1% 1,411
17.00 1.35 4,828
18.00 2.65 2,759
18.50 1.20 284
19.00 3.40 2,930
19.50 1.55 110
20.00 4.05 Diff. akt. K. - Schluss Vort. > 1% 8,343
21.00 3.15 195
21.63 2.20 3,073
22.00 3.45 3,935
24.00 5.60 1,395
24.33 6.75 605
25.00 8.00 4
26.00 7.10 456
27.00 8.55 241
28.00 8.75 101
29.74 9.50 774
30.00 10.60 145
32.00 12.55 17
32.44 16.60 521
35.14 19.60 10
36.00 13.15 30
38.00 21.95 80
40.55 21.10 26
45.96 22.95 99
48.66 29.95 33
51.37 27.50 7
54.07 32.35 124