AMS
ISIN AT0000A18XM4
Security AMS
Exchange EUREX
Type Option

Options

Exp. date Type Type
5/21 35 Calls 35 Puts
6/21 62 Calls 61 Puts
9/21 21 Calls 20 Puts
12/21 49 Calls 49 Puts
3/22 17 Calls 17 Puts
6/22 13 Calls 13 Puts
12/22 11 Calls 11 Puts

Puts

Strike Last   Open Interest
13.50 0.10 31
14.00 0.30 1
14.50 0.30 1
15.00 0.15 54
15.50 0.27 150
16.00 0.26 112
16.50 0.45 173
17.00 0.48 Kaum Veränd. zu Schluss Vort. 2,389
17.50 0.65 Diff. akt. K. - Schluss Vort. > -1% 495
18.00 0.80 Diff. akt. K. - Schluss Vort. > -1% 2,900
18.50 1.05 Kaum Veränd. zu Schluss Vort. 413
19.00 1.30 Kaum Veränd. zu Schluss Vort. 891
19.50 1.20 92
20.00 1.85 Diff. akt. K. - Schluss Vort. > -1% 193
21.00 2.55 458
22.00 3.20 780
23.00 4.20 698
24.00 4.80 943
25.00 5.75 70