AMS
ISIN AT0000A18XM4
Security AMS
Exchange EUREX
Type Option

Options

Exp. date Type Type
5/21 65 Calls 64 Puts
6/21 64 Calls 63 Puts
7/21 30 Calls 30 Puts
9/21 22 Calls 21 Puts
12/21 50 Calls 50 Puts
3/22 19 Calls 19 Puts
6/22 13 Calls 13 Puts
12/22 12 Calls 12 Puts

Calls

Strike Last   Open Interest
8.00 7.00 10
10.00 6.40 11
12.00 13.20 17
14.00 4.00 6
16.00 2.55 241
17.00 2.05 452
18.00 1.70 271
18.92 3.85 1
19.00 3.10 65
20.00 1.00 3,010
21.63 2.95 90
22.00 0.55 Diff. akt. K. - Schluss Vort. > -1% 241
24.00 0.95 6,083
26.00 1.00 928
27.03 2.30 290
28.00 0.17 1,505
30.00 0.60 5,088
32.00 2.10 340
32.44 1.65 20
36.00 0.50 10
40.55 0.16 7
48.00 0.43 4