AMS
ISIN AT0000A18XM4
Security AMS
Exchange EUREX
Type Option

Options

Exp. date Type Type
5/21 35 Calls 35 Puts
6/21 62 Calls 61 Puts
9/21 21 Calls 20 Puts
12/21 49 Calls 49 Puts
3/22 17 Calls 17 Puts
6/22 13 Calls 13 Puts
12/22 11 Calls 11 Puts

Calls

Strike Last   Open Interest
12.00 5.35 410
13.00 5.40 100
14.00 8.65 22
15.00 8.00 11
16.00 7.00 608
18.00 1.70 Diff. akt. K. - Schluss Vort. > -1% 384
19.00 1.25 3,462
20.00 0.95 1,733
21.00 0.50 Diff. akt. K. - Schluss Vort. > -1% 948
21.63 1.75 28
22.00 0.32 Diff. akt. K. - Schluss Vort. > -1% 5,667
23.00 0.17 1,222
24.00 0.20 5,555
24.33 1.95 25
25.00 0.30 50
26.00 0.16 2,024
27.00 1.00 263
28.00 0.05 272
29.74 1.20 500
30.00 0.06 344
31.09 0.33 10
32.00 0.40 17
32.44 0.26 10
34.00 0.20 21
40.55 0.33 1