CFR
ISIN CH0210483332
Security CFR
Exchange EUREX
Type Option

Options

Exp. date Type Type
10/21 40 Calls 39 Puts
11/21 33 Calls 33 Puts
12/21 68 Calls 67 Puts
3/22 17 Calls 16 Puts
6/22 37 Calls 37 Puts
9/22 10 Calls 10 Puts
12/22 34 Calls 34 Puts
6/23 24 Calls 24 Puts
12/23 24 Calls 24 Puts
6/24 9 Calls 9 Puts
12/24 23 Calls 23 Puts
12/25 11 Calls 11 Puts

Puts

Strike Last   Open Interest
35.79 1.05 6
39.77 1.73 262
43.75 2.27 2,242
47.73 2.64 324
49.72 0.74 243
51.70 0.28 4,835
52.00 0.92 15
53.69 0.80 957
55.68 0.91 2,930
57.67 0.65 7,179
59.66 0.20 4,584
60.00 1.15 117
61.65 1.45 153
64.00 0.71 174
67.61 0.35 10,023
68.00 0.70 1,147
71.59 0.38 4,111
72.00 0.70 832
75.57 0.55 2,293
76.00 1.23 5,598
80.00 1.75 5,563
82.00 2.20 661
83.52 2.15 205
84.00 2.13 452
86.00 2.10 11
87.00 3.37 26
88.00 3.70 1,275
89.00 4.05 69
89.49 2.20 Diff. akt. K. - Schluss Vort. > -1% 184
90.00 2.95 160
91.00 2.56
91.48 2.65 Diff. akt. K. - Schluss Vort. > -1% 3,700
92.00 2.97 Diff. akt. K. - Schluss Vort. > -1% 954
95.00 4.80 5
95.45 3.83 Diff. akt. K. - Schluss Vort. > -1% 67
96.00 7.25 4,077
97.00 8.35 60
98.00 6.30 125
99.00 9.65 95
99.43 7.75 74
100.00 7.75 9,626
105.00 8.45 2,002
110.00 14.00 2,129
115.00 16.45 Diff. akt. K. - Schluss Vort. > -1% 250
120.00 20.70 Diff. akt. K. - Schluss Vort. > -1% 4,117
160.00 48.80 180