CFR
ISIN CH0210483332
Security CFR
Exchange EUREX
Type Option

Options

Exp. date Type Type
8/21 37 Calls 36 Puts
9/21 60 Calls 59 Puts
10/21 31 Calls 31 Puts
12/21 45 Calls 44 Puts
3/22 16 Calls 16 Puts
6/22 36 Calls 36 Puts
12/22 33 Calls 33 Puts
6/23 24 Calls 24 Puts
12/23 24 Calls 24 Puts
6/24 8 Calls 8 Puts
12/24 23 Calls 23 Puts
12/25 11 Calls 11 Puts

Puts

Strike Last   Open Interest
47.73 2.68 405
49.72 0.78 150
59.66 1.94 34
63.64 1.40 3
64.00 0.48 15
67.61 0.10 34
68.00 0.28 18
70.00 0.12 48
71.59 0.77 12
72.00 0.16 64
74.00 0.55 122
75.57 0.34 200
76.00 0.40 72
79.54 9.30 30
80.00 0.20 69
83.52 0.30 193
84.00 0.33 1,540
88.00 0.42 531
91.48 0.40 81
92.00 0.35 1,037
95.00 0.41 Diff. akt. K. - Schluss Vort. > -1%
96.00 0.55 120
97.00 0.71 80
98.00 0.74 76
99.00 0.80 2,097
100.00 0.70 1,422
102.00 1.04 1,000
104.00 2.10 64
106.00 2.65 8
108.00 2.25 153
110.00 2.40 674
112.00 2.00 10
114.00 6.00 11
115.00 5.90 29
116.00 2.90
130.00 38.10 164