CIE FIN.RICHEMONT SF 1
ISIN CH0210483332
Security RITN
Exchange EUREX
Type Option

Options

Exp. date Type Type
11/19 38 Calls 37 Puts
12/19 55 Calls 54 Puts
1/20 32 Calls 32 Puts
3/20 17 Calls 16 Puts
6/20 27 Calls 27 Puts
9/20 16 Calls 16 Puts
12/20 24 Calls 24 Puts
6/21 15 Calls 15 Puts
12/21 12 Calls 12 Puts
6/22 9 Calls 9 Puts
12/22 12 Calls 12 Puts
12/23 10 Calls 10 Puts

Puts

Strike Last   Open Interest
40.00 0.83 501
44.00 0.64 Diff. akt. K. - Schluss Vort. > -1% 15
46.00 1.31 21
48.00 1.58 867
50.00 1.37 72
51.00 2.06 1,518
52.00 1.79 1,438
58.00 2.50 Diff. akt. K. - Schluss Vort. > 1% 2,681
59.00 3.18 118
60.00 2.60 5,404
68.00 5.45 5,530
71.00 7.55 2,925
72.00 7.80 Diff. akt. K. - Schluss Vort. > 1% 4,354
76.00 9.50 1,248
80.00 9.55 1,029
84.00 11.85 387
92.00 20.00 101