CIE FIN.RICHEMONT SF 1
ISIN CH0210483332
Security RITN
Exchange EUREX
Type Option

Options

Exp. date Type Type
2/20 33 Calls 32 Puts
3/20 39 Calls 38 Puts
4/20 32 Calls 32 Puts
6/20 27 Calls 26 Puts
9/20 16 Calls 16 Puts
12/20 28 Calls 28 Puts
6/21 15 Calls 15 Puts
12/21 13 Calls 13 Puts
6/22 9 Calls 9 Puts
12/22 12 Calls 12 Puts
12/23 10 Calls 10 Puts
12/24 8 Calls 8 Puts

Puts

Strike Last   Open Interest
36.00 0.11 44
40.00 0.83 501
44.00 0.64 125
46.00 1.31 21
48.00 0.63 1,000
50.00 1.37 72
51.00 1.26 1,521
52.00 0.80 1,467
58.00 0.94 4,027
59.00 1.29 447
60.00 2.25 Diff. akt. K. - Schluss Vort. > 1% 5,963
64.00 1.68 120
66.00 3.19 234
68.00 4.57 Kaum Veränd. zu Schluss Vort. 13,764
71.00 5.10 3,326
72.00 6.40 4,381
76.00 7.95 5,512
80.00 10.15 1,223
84.00 14.10 670
92.00 19.85 205
120.00 47.00 44
140.00 66.00 22