CFR
ISIN CH0210483332
Security CFR
Exchange EUREX
Type Option

Puts

Strike Last   Open Interest
27.84 0.08 1,259
35.79 0.30 182
39.77 0.12 560
41.76 0.75 694
43.75 0.48 1,654
45.74 0.22 466
47.73 0.06 1,392
49.72 1.06 2,789
50.21 1.14 20
50.71 0.56 2,214
51.21 1.20 1
51.70 0.28 6,368
52.70 0.20 118
53.69 1.76 181
54.69 0.13 151
55.68 0.14 7,163
56.68 1.38 121
57.67 0.10 13,776
58.66 0.12 725
59.66 0.12 12,517
60.65 0.26 98
61.65 2.65 63
62.64 4.70 25
63.64 0.38 3,176
64.63 1.28 651
65.62 0.19 3,892
66.62 0.45 258
67.61 0.30 12,315
68.61 0.71 120
69.60 0.42 158
70.60 0.61 3,341
71.59 0.91 6,325
72.58 1.01 78
73.58 1.20 1,421
74.57 1.65 368
75.00 1.85 10
75.57 2.25 7,746
76.00 2.58 41
76.56 2.22 310
77.56 2.80 4,215
79.54 5.00 1,277
80.00 5.20
83.52 6.95 648
87.50 17.25 90
91.48 15.55 162
119.32 47.00 156
139.20 66.00 22