CFR
ISIN CH0210483332
Security CFR
Exchange EUREX
Type Option

Options

Exp. date Type Type
8/20 40 Calls 39 Puts
9/20 42 Calls 41 Puts
10/20 30 Calls 30 Puts
12/20 33 Calls 32 Puts
3/21 13 Calls 13 Puts
6/21 24 Calls 24 Puts
12/21 17 Calls 17 Puts
6/22 12 Calls 12 Puts
12/22 14 Calls 14 Puts
6/23 8 Calls 8 Puts
12/23 12 Calls 12 Puts
12/24 12 Calls 12 Puts

Puts

Strike Last   Open Interest
42.00 0.56 470
44.00 0.63 1,674
46.00 1.14 377
48.00 0.50 1,584
49.50 0.66 23
50.00 0.70 520
51.00 1.24 22
51.50 1.03 10
52.00 1.03 3,682
53.00 1.11 44
54.00 1.45 2
55.00 1.85 42
56.00 1.68 3,594
58.00 2.87 568
59.00 3.95 31
60.00 4.73 5,094
61.00 3.45 2,090
62.00 4.03 46
63.00 3.83 125
64.00 7.10 3,848
66.00 6.05 2,560
68.00 11.90 879
69.00 8.30 3,788
70.00 11.30 247
72.00 13.40 75
74.00 21.45 87
76.00 21.45 90
80.00 28.85 56
84.00 13.80 1,010