Opšti pregled Vesti
CIE FIN.RICHEMONT SF 1
ISIN CH0210483332
Simbol RITN
Berza EUREX
Vrsta Opcija

Opcije

Datum dospeća Vrsta Vrsta
4/20 60 Calls 59 Puts
5/20 50 Calls 50 Puts
6/20 51 Calls 50 Puts
9/20 23 Calls 22 Puts
12/20 30 Calls 30 Puts
3/21 10 Calls 10 Puts
6/21 19 Calls 19 Puts
12/21 16 Calls 16 Puts
6/22 12 Calls 12 Puts
12/22 14 Calls 14 Puts
12/23 12 Calls 12 Puts
12/24 12 Calls 12 Puts

Puts

Strike Poslednja cena   Otvoreni ugovori
40,00 1,61 92
42,00 1,94 130
44,00 3,54 26
48,00 4,80 82
50,00 4,76 25
52,00 3,75 4.095
53,00 4,78 100
54,00 4,65 130
55,00 5,00 100
56,00 10,20 480
59,00 8,85 416
60,00 14,85 6.060
62,00 12,65 370
63,00 16,20 1.372
64,00 16,95 5.742
66,00 13,75 10
68,00 16,40 9.102
69,00 20,40 622
70,00 16,50 4.507
71,00 5,45 2.711
72,00 19,40 3.854
73,00 14,65 3.027
76,00 25,35 7.565
80,00 27,00 1.005
82,00 6,85 145
84,00 32,40 2.958
88,00 14,15 155
92,00 16,50 230
96,00 17,65 24
140,00 55,85 56