CIE FIN.RICHEMONT SF 1
ISIN CH0210483332
シンボル RITN
取引所 EUREX
種類 オプション

Options

Exp. date 種類 種類
4/20 60 Calls 59 Puts
5/20 50 Calls 50 Puts
6/20 52 Calls 51 Puts
9/20 23 Calls 22 Puts
12/20 30 Calls 30 Puts
3/21 11 Calls 11 Puts
6/21 19 Calls 19 Puts
12/21 16 Calls 16 Puts
6/22 12 Calls 12 Puts
12/22 14 Calls 14 Puts
12/23 12 Calls 12 Puts
12/24 12 Calls 12 Puts

Puts

Strike 直近   Open Interest
40,00 1,89 211
42,00 2,19 210
44,00 3,54 26
45,00 3,20 21
47,00 3,35 70
48,00 4,80 82
50,00 4,32 27
51,00 4,88 10
52,00 5,50 4.121
53,00 4,78 100
54,00 4,65 130
55,00 5,00 100
56,00 7,55 470
59,00 8,85 416
60,00 9,70 6.060
62,00 12,65 370
63,00 16,20 1.372
64,00 16,95 5.742
66,00 13,75 10
68,00 16,40 9.100
69,00 20,40 622
70,00 19,50 4.489
71,00 20,95 2.699
72,00 19,40 3.854
73,00 14,65 4.150
76,00 25,35 6.815
80,00 27,00 1.005
82,00 32,20 188
84,00 34,25 3.105
88,00 14,15 155
92,00 16,50 230
96,00 17,65 24
140,00 55,85 56