CIE FIN.RICHEMONT SF 1
ISIN CH0210483332
Simbol RITN
Burza EUREX
Vrsta Opcija

Opcije

Datum isteka Vrsta Vrsta
4/20 60 Calls 59 Puts
5/20 50 Calls 50 Puts
6/20 51 Calls 50 Puts
9/20 23 Calls 22 Puts
12/20 30 Calls 30 Puts
3/21 10 Calls 10 Puts
6/21 19 Calls 19 Puts
12/21 16 Calls 16 Puts
6/22 12 Calls 12 Puts
12/22 14 Calls 14 Puts
12/23 12 Calls 12 Puts
12/24 12 Calls 12 Puts

Puts

Strike Posljednji   Otvoreni interes
40,00 1,89 Diff. akt. K. - Schluss Vort. > -1% 161
42,00 2,19 210
44,00 3,54 26
45,00 3,00
47,00 3,35 70
48,00 4,80 82
50,00 4,32 27
52,00 5,80 Diff. akt. K. - Schluss Vort. > 1% 4.121
53,00 4,78 100
54,00 4,65 130
55,00 5,00 100
56,00 7,70 Diff. akt. K. - Schluss Vort. > -1% 480
59,00 8,85 416
60,00 9,70 6.060
62,00 12,65 370
63,00 16,20 1.372
64,00 16,95 5.742
66,00 13,75 10
68,00 16,40 9.100
69,00 20,40 622
70,00 16,50 4.507
71,00 5,45 2.711
72,00 19,40 3.854
73,00 14,65 3.027
76,00 25,35 7.565
80,00 27,00 1.005
82,00 31,20 Diff. akt. K. - Schluss Vort. > 1% 145
84,00 31,95 2.964
88,00 14,15 155
92,00 16,50 230
96,00 17,65 24
140,00 55,85 56