CIE FIN.RICHEMONT SF 1
ISIN CH0210483332
Security RITN
Exchange EUREX
Type Option

Puts

Strike Last   Open Interest
40.00 1.89 211
42.00 2.19 210
44.00 3.54 26
45.00 3.20 21
47.00 3.35 70
48.00 4.80 82
50.00 4.32 27
51.00 4.88 10
52.00 5.50 4,121
53.00 4.78 100
54.00 4.65 130
55.00 5.00 100
56.00 7.55 475
59.00 8.85 416
60.00 9.70 6,060
62.00 12.65 370
63.00 16.20 1,372
64.00 16.95 5,742
66.00 13.75 10
68.00 16.40 9,100
69.00 20.40 622
70.00 19.50 Diff. akt. K. - Schluss Vort. > 1% 4,507
71.00 20.95 Diff. akt. K. - Schluss Vort. > 1% 2,707
72.00 19.40 3,854
73.00 14.65 4,150
76.00 25.35 7,565
80.00 27.00 1,005
82.00 32.20 Diff. akt. K. - Schluss Vort. > 1% 151
84.00 34.25 Diff. akt. K. - Schluss Vort. > 1% 3,021
88.00 14.15 155
92.00 16.50 230
96.00 17.65 24
140.00 55.85 56