CIE FIN.RICHEMONT SF 1
ISIN CH0210483332
Security RITN
Exchange EUREX
Type Option

Options

Exp. date Type Type
2/20 29 Calls 29 Puts
3/20 36 Calls 35 Puts
6/20 27 Calls 26 Puts
9/20 16 Calls 16 Puts
12/20 27 Calls 27 Puts
6/21 15 Calls 15 Puts
12/21 13 Calls 13 Puts
6/22 9 Calls 9 Puts
12/22 12 Calls 12 Puts
12/23 10 Calls 10 Puts
12/24 7 Calls 7 Puts

Puts

Strike Last   Open Interest
40.00 0.69 12
44.00 0.64 20
48.00 1.25 22
52.00 1.23 3,979
56.00 1.73 114
60.00 0.70 2,265
62.00 0.70 68
63.00 2.37 1,659
64.00 0.78 2,573
68.00 0.77 Diff. akt. K. - Schluss Vort. > -1% 9,042
69.00 0.89 Diff. akt. K. - Schluss Vort. > -1% 551
70.00 2.12 3,768
71.00 1.15 Diff. akt. K. - Schluss Vort. > -1% 2,357
72.00 1.30 Diff. akt. K. - Schluss Vort. > -1% 1,436
73.00 1.57 Diff. akt. K. - Schluss Vort. > -1% 1,759
76.00 4.52 3,459
80.00 3.94 Diff. akt. K. - Schluss Vort. > -1% 154
82.00 6.85 145
84.00 8.25 2,958
88.00 14.15 137
92.00 16.50 230
96.00 17.65 24
140.00 55.85 56