CIE FIN.RICHEMONT SF 1
ISIN CH0210483332
Security RITN
Exchange EUREX
Type Option

Options

Exp. date Type Type
12/19 55 Calls 54 Puts
1/20 33 Calls 33 Puts
3/20 17 Calls 16 Puts
6/20 27 Calls 27 Puts
9/20 16 Calls 16 Puts
12/20 24 Calls 24 Puts
6/21 15 Calls 15 Puts
12/21 12 Calls 12 Puts
6/22 9 Calls 9 Puts
12/22 12 Calls 12 Puts
12/23 10 Calls 10 Puts

Puts

Strike Last   Open Interest
40.00 0.69 12
44.00 0.64 20
48.00 1.25 22
52.00 1.23 3,979
56.00 1.73 114
60.00 1.45 1,278
62.00 1.85 68
63.00 2.37 1,659
64.00 2.18 2,619
68.00 3.36 7,183
69.00 4.85 551
70.00 4.08 3,193
71.00 3.87 355
72.00 3.90 329
73.00 4.94 Diff. akt. K. - Schluss Vort. > -1% 1,252
76.00 6.80 Diff. akt. K. - Schluss Vort. > -1% 3,208
80.00 6.35 100
82.00 9.30 115
84.00 10.40 2,958
88.00 14.15 102
92.00 16.50 230
96.00 17.65 24
140.00 55.85 56