CIE FIN.RICHEMONT SF 1
ISIN CH0210483332
Security RITN
Exchange EUREX
Type Option

Options

Exp. date Type Type
2/20 33 Calls 32 Puts
3/20 38 Calls 37 Puts
4/20 31 Calls 31 Puts
6/20 27 Calls 26 Puts
9/20 16 Calls 16 Puts
12/20 27 Calls 27 Puts
6/21 15 Calls 15 Puts
12/21 13 Calls 13 Puts
6/22 9 Calls 9 Puts
12/22 12 Calls 12 Puts
12/23 10 Calls 10 Puts
12/24 8 Calls 8 Puts

Puts

Strike Last   Open Interest
52.00 0.06 28
56.00 0.40 297
60.00 0.13 2,525
64.00 0.16 3,457
67.00 0.51 20
68.00 0.52 6,099
69.00 0.60 Diff. akt. K. - Schluss Vort. > -1% 142
70.00 0.94 3,420
71.00 0.92 Diff. akt. K. - Schluss Vort. > 1% 1,365
72.00 1.32 3,408
73.00 1.86 82
74.00 1.65 Diff. akt. K. - Schluss Vort. > -1% 128
75.00 2.34 196
76.00 2.62 Diff. akt. K. - Schluss Vort. > -1% 5,599
77.00 1.93 51
78.00 4.00 53
80.00 3.56 1,141
82.00 3.25 47
84.00 9.50 241
88.00 13.15 122
92.00 15.95 83