CIE FIN.RICHEMONT SF 1
ISIN CH0210483332
Security RITN
Exchange EUREX
Type Option

Options

Exp. date Type Type
12/19 55 Calls 54 Puts
1/20 33 Calls 33 Puts
3/20 17 Calls 16 Puts
6/20 27 Calls 27 Puts
9/20 16 Calls 16 Puts
12/20 24 Calls 24 Puts
6/21 15 Calls 15 Puts
12/21 12 Calls 12 Puts
6/22 9 Calls 9 Puts
12/22 12 Calls 12 Puts
12/23 10 Calls 10 Puts

Puts

Strike Last   Open Interest
28.00 0.15 250
36.00 0.06 145
40.00 0.58 69
44.00 0.07 288
48.00 0.34 1,393
50.00 0.20 99
52.00 0.40 1,828
56.00 0.12 3,666
58.00 0.10 2
60.00 0.11 22,050
61.00 0.16 65
62.00 0.59 889
64.00 0.45 3,404
65.00 0.29 618
66.00 0.24 Diff. akt. K. - Schluss Vort. > -1% 7,091
67.00 0.35 370
68.00 0.77 10,550
69.00 0.93 709
70.00 0.77 Diff. akt. K. - Schluss Vort. > -1% 11,326
71.00 1.09 Diff. akt. K. - Schluss Vort. > -1% 531
72.00 1.31 Diff. akt. K. - Schluss Vort. > -1% 5,331
73.00 2.45 4,578
74.00 2.55 Diff. akt. K. - Schluss Vort. > -1% 12,920
75.00 2.83 379
76.00 3.86 Diff. akt. K. - Schluss Vort. > -1% 11,550
77.00 4.45 65
78.00 5.30 25
79.00 4.50 1
80.00 4.90 14,454
81.00 6.80 1
84.00 11.20 8,602
88.00 8.95 5,890
92.00 12.85 6,892
94.00 18.31 66
97.00 17.10 12
100.00 20.20 45
120.00 39.90 12
140.00 52.48 122