CFR
ISIN CH0210483332
Security CFR
Exchange EUREX
Type Option

Options

Exp. date Type Type
10/21 40 Calls 39 Puts
11/21 33 Calls 33 Puts
12/21 70 Calls 69 Puts
3/22 17 Calls 16 Puts
6/22 37 Calls 37 Puts
9/22 10 Calls 10 Puts
12/22 34 Calls 34 Puts
6/23 24 Calls 24 Puts
12/23 24 Calls 24 Puts
6/24 9 Calls 9 Puts
12/24 23 Calls 23 Puts
12/25 11 Calls 11 Puts

Calls

Strike Last   Open Interest
51.70 21.90 750
55.68 38.60 2,841
57.67 36.80 2,000
59.66 35.40 5
60.00 54.50 1
61.65 7.15 15
67.61 27.55 25
68.00 12.00 50
71.59 8.75 2,246
72.00 19.70 59
75.57 19.50 4,162
76.00 19.40 804
80.00 25.10 106
82.00 12.00 4
83.52 12.50 1,168
84.00 12.45 2,019
88.00 16.70 296
89.49 25.40 224
91.48 7.05 1,435
92.00 9.60 4,863
95.45 7.35 104
96.00 8.95 1,669
97.00 8.05 Diff. akt. K. - Schluss Vort. > 1% 3
99.43 4.34 117
100.00 6.15 Diff. akt. K. - Schluss Vort. > 1% 6,505
104.00 3.86 26
105.00 4.47 Diff. akt. K. - Schluss Vort. > -1% 1,335
106.00 4.27 105
108.00 3.65 Diff. akt. K. - Schluss Vort. > 1% 48
110.00 3.23 Diff. akt. K. - Schluss Vort. > 1% 6,167
112.00 2.30 11
114.00 2.43 151
115.00 2.37 Kaum Veränd. zu Schluss Vort. 8,040
118.00 1.96 161
119.32 1.10 713
120.00 1.73 3,650
122.00 0.93 1
125.00 1.87 525
130.00 0.60 1,724
140.00 0.62 238
150.00 0.12 238
160.00 0.10 191