CIE FIN.RICHEMONT SF 1
ISIN CH0210483332
Security RITN
Exchange EUREX
Type Option

Options

Exp. date Type Type
11/19 38 Calls 37 Puts
12/19 55 Calls 54 Puts
1/20 32 Calls 32 Puts
3/20 17 Calls 16 Puts
6/20 27 Calls 27 Puts
9/20 16 Calls 16 Puts
12/20 24 Calls 24 Puts
6/21 15 Calls 15 Puts
12/21 12 Calls 12 Puts
6/22 9 Calls 9 Puts
12/22 12 Calls 12 Puts
12/23 10 Calls 10 Puts

Calls

Strike Last   Open Interest
48.00 14.42 36
52.00 12.18 36
71.00 7.45 2,300
72.00 6.85 Diff. akt. K. - Schluss Vort. > -1% 203
76.00 4.96 Diff. akt. K. - Schluss Vort. > -1% 4,162
80.00 6.90 2,729
84.00 2.50 Diff. akt. K. - Schluss Vort. > -1% 1,611
92.00 1.54 5,471
96.00 1.35 158
100.00 1.39 957